Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 2,790 | 2,830 | 2,780 | 2,820 | 2,820 | +30 (+1.08%) | 13,200 |
13 Oct 2005 | JPY | 2,810 | 2,830 | 2,780 | 2,790 | 2,790 | -10 (-0.36%) | 17,900 |
12 Oct 2005 | JPY | 2,810 | 2,870 | 2,740 | 2,800 | 2,800 | +20 (+0.72%) | 43,500 |
11 Oct 2005 | JPY | 2,860 | 2,880 | 2,770 | 2,780 | 2,780 | -100 (-3.47%) | 41,000 |
10 Oct 2005 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,910 | 2,930 | 2,850 | 2,880 | 2,880 | -50 (-1.71%) | 30,500 |
6 Oct 2005 | JPY | 2,960 | 2,980 | 2,910 | 2,930 | 2,930 | -80 (-2.66%) | 44,000 |
5 Oct 2005 | JPY | 2,980 | 3,150 | 2,960 | 3,010 | 3,010 | +60 (+2.03%) | 177,600 |
4 Oct 2005 | JPY | 2,940 | 3,220 | 2,900 | 2,950 | 2,950 | +20 (+0.68%) | 387,000 |
3 Oct 2005 | JPY | 3,000 | 3,060 | 2,860 | 2,930 | 2,930 | -370 (-11.21%) | 445,100 |
30 Sep 2005 | JPY | 2,670 | 3,480 | 2,670 | 3,300 | 3,300 | +620 (+23.13%) | 720,400 |
29 Sep 2005 | JPY | 2,680 | 2,680 | 2,650 | 2,680 | 2,680 | +10 (+0.37%) | 6,800 |
28 Sep 2005 | JPY | 2,670 | 2,680 | 2,600 | 2,670 | 2,670 | 0.0 (0.0%) | 5,700 |
27 Sep 2005 | JPY | 2,660 | 2,680 | 2,630 | 2,670 | 2,670 | +30 (+1.14%) | 8,100 |
26 Sep 2005 | JPY | 2,610 | 2,640 | 2,600 | 2,640 | 2,640 | +60 (+2.33%) | 6,900 |
23 Sep 2005 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,600 | 2,600 | 2,560 | 2,580 | 2,580 | -20 (-0.77%) | 8,100 |
21 Sep 2005 | JPY | 2,600 | 2,610 | 2,590 | 2,600 | 2,600 | -10 (-0.38%) | 4,500 |
20 Sep 2005 | JPY | 2,640 | 2,640 | 2,600 | 2,610 | 2,610 | +20 (+0.77%) | 11,000 |
19 Sep 2005 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,590 | 2,620 | 2,570 | 2,590 | 2,590 | +20 (+0.78%) | 9,300 |
15 Sep 2005 | JPY | 2,600 | 2,610 | 2,520 | 2,570 | 2,570 | -30 (-1.15%) | 9,800 |
14 Sep 2005 | JPY | 2,650 | 2,650 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 8,600 |
13 Sep 2005 | JPY | 2,640 | 2,640 | 2,620 | 2,620 | 2,620 | -10 (-0.38%) | 3,200 |
12 Sep 2005 | JPY | 2,640 | 2,670 | 2,610 | 2,630 | 2,630 | +20 (+0.77%) | 12,900 |
9 Sep 2005 | JPY | 2,560 | 2,610 | 2,560 | 2,610 | 2,610 | +80 (+3.16%) | 22,600 |
8 Sep 2005 | JPY | 2,500 | 2,540 | 2,500 | 2,530 | 2,530 | -20 (-0.78%) | 8,600 |
7 Sep 2005 | JPY | 2,570 | 2,630 | 2,550 | 2,550 | 2,550 | -10 (-0.39%) | 23,700 |
6 Sep 2005 | JPY | 2,560 | 2,580 | 2,550 | 2,560 | 2,560 | +40 (+1.59%) | 14,600 |
5 Sep 2005 | JPY | 2,530 | 2,540 | 2,510 | 2,520 | 2,520 | -20 (-0.79%) | 8,700 |