Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | JPY | 2,570 | 2,570 | 2,500 | 2,540 | 2,540 | -30 (-1.17%) | 8,100 |
1 Sep 2005 | JPY | 2,530 | 2,570 | 2,520 | 2,570 | 2,570 | +70 (+2.80%) | 8,000 |
31 Aug 2005 | JPY | 2,540 | 2,540 | 2,490 | 2,500 | 2,500 | -30 (-1.19%) | 9,400 |
30 Aug 2005 | JPY | 2,560 | 2,560 | 2,520 | 2,530 | 2,530 | -10 (-0.39%) | 4,400 |
29 Aug 2005 | JPY | 2,560 | 2,560 | 2,520 | 2,540 | 2,540 | -10 (-0.39%) | 7,500 |
26 Aug 2005 | JPY | 2,580 | 2,580 | 2,530 | 2,550 | 2,550 | -20 (-0.78%) | 5,100 |
25 Aug 2005 | JPY | 2,600 | 2,600 | 2,550 | 2,570 | 2,570 | -30 (-1.15%) | 6,600 |
24 Aug 2005 | JPY | 2,650 | 2,650 | 2,570 | 2,600 | 2,600 | -30 (-1.14%) | 8,500 |
23 Aug 2005 | JPY | 2,680 | 2,680 | 2,600 | 2,630 | 2,630 | -50 (-1.87%) | 13,100 |
22 Aug 2005 | JPY | 2,670 | 2,710 | 2,650 | 2,680 | 2,680 | +90 (+3.47%) | 28,100 |
19 Aug 2005 | JPY | 2,550 | 2,620 | 2,550 | 2,590 | 2,590 | +70 (+2.78%) | 15,200 |
18 Aug 2005 | JPY | 2,520 | 2,530 | 2,510 | 2,520 | 2,520 | +10 (+0.40%) | 6,300 |
17 Aug 2005 | JPY | 2,500 | 2,520 | 2,500 | 2,510 | 2,510 | +40 (+1.62%) | 4,600 |
16 Aug 2005 | JPY | 2,490 | 2,490 | 2,460 | 2,470 | 2,470 | 0.0 (0.0%) | 7,100 |
15 Aug 2005 | JPY | 2,440 | 2,470 | 2,400 | 2,470 | 2,470 | +10 (+0.41%) | 10,000 |
12 Aug 2005 | JPY | 2,530 | 2,530 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 3,400 |
11 Aug 2005 | JPY | 2,470 | 2,530 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 3,500 |
10 Aug 2005 | JPY | 2,450 | 2,470 | 2,450 | 2,470 | 2,470 | +40 (+1.65%) | 3,200 |
9 Aug 2005 | JPY | 2,470 | 2,470 | 2,430 | 2,430 | 2,430 | -40 (-1.62%) | 4,500 |
8 Aug 2005 | JPY | 2,390 | 2,470 | 2,330 | 2,470 | 2,470 | +60 (+2.49%) | 4,200 |
5 Aug 2005 | JPY | 2,430 | 2,460 | 2,410 | 2,410 | 2,410 | -20 (-0.82%) | 3,800 |
4 Aug 2005 | JPY | 2,420 | 2,480 | 2,400 | 2,430 | 2,430 | -20 (-0.82%) | 6,900 |
3 Aug 2005 | JPY | 2,490 | 2,490 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 3,800 |
2 Aug 2005 | JPY | 2,510 | 2,520 | 2,470 | 2,490 | 2,490 | -10 (-0.40%) | 2,900 |
1 Aug 2005 | JPY | 2,520 | 2,520 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 2,900 |
29 Jul 2005 | JPY | 2,540 | 2,560 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 9,800 |
28 Jul 2005 | JPY | 2,520 | 2,540 | 2,520 | 2,520 | 2,520 | -10 (-0.40%) | 3,800 |
27 Jul 2005 | JPY | 2,520 | 2,530 | 2,510 | 2,530 | 2,530 | +30 (+1.20%) | 3,300 |
26 Jul 2005 | JPY | 2,530 | 2,530 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 3,600 |
25 Jul 2005 | JPY | 2,520 | 2,530 | 2,520 | 2,530 | 2,530 | +10 (+0.40%) | 3,900 |