Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | JPY | 2,550 | 2,550 | 2,500 | 2,520 | 2,520 | -50 (-1.95%) | 3,900 |
21 Jul 2005 | JPY | 2,570 | 2,570 | 2,530 | 2,570 | 2,570 | 0.0 (0.0%) | 2,600 |
20 Jul 2005 | JPY | 2,560 | 2,570 | 2,530 | 2,570 | 2,570 | +30 (+1.18%) | 5,600 |
19 Jul 2005 | JPY | 2,550 | 2,570 | 2,530 | 2,540 | 2,540 | -10 (-0.39%) | 3,400 |
18 Jul 2005 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,510 | 2,580 | 2,490 | 2,550 | 2,550 | +50 (+2%) | 5,400 |
14 Jul 2005 | JPY | 2,480 | 2,520 | 2,480 | 2,500 | 2,500 | 0.0 (0.0%) | 2,500 |
13 Jul 2005 | JPY | 2,500 | 2,500 | 2,470 | 2,500 | 2,500 | +10 (+0.40%) | 3,700 |
12 Jul 2005 | JPY | 2,510 | 2,510 | 2,480 | 2,490 | 2,490 | +20 (+0.81%) | 2,800 |
11 Jul 2005 | JPY | 2,520 | 2,520 | 2,470 | 2,470 | 2,470 | -40 (-1.59%) | 3,800 |
8 Jul 2005 | JPY | 2,490 | 2,520 | 2,470 | 2,510 | 2,510 | +20 (+0.80%) | 5,800 |
7 Jul 2005 | JPY | 2,510 | 2,510 | 2,480 | 2,490 | 2,490 | -10 (-0.40%) | 3,000 |
6 Jul 2005 | JPY | 2,460 | 2,530 | 2,460 | 2,500 | 2,500 | 0.0 (0.0%) | 3,000 |
5 Jul 2005 | JPY | 2,510 | 2,510 | 2,480 | 2,500 | 2,500 | 0.0 (0.0%) | 4,000 |
4 Jul 2005 | JPY | 2,520 | 2,520 | 2,490 | 2,500 | 2,500 | -20 (-0.79%) | 3,800 |
1 Jul 2005 | JPY | 2,550 | 2,560 | 2,520 | 2,520 | 2,520 | -40 (-1.56%) | 5,500 |
30 Jun 2005 | JPY | 2,560 | 2,580 | 2,550 | 2,560 | 2,560 | 0.0 (0.0%) | 3,600 |
29 Jun 2005 | JPY | 2,540 | 2,570 | 2,540 | 2,560 | 2,560 | 0.0 (0.0%) | 6,100 |
28 Jun 2005 | JPY | 2,580 | 2,580 | 2,540 | 2,560 | 2,560 | -10 (-0.39%) | 4,400 |
27 Jun 2005 | JPY | 2,550 | 2,580 | 2,550 | 2,570 | 2,570 | -20 (-0.77%) | 4,700 |
24 Jun 2005 | JPY | 2,550 | 2,590 | 2,550 | 2,590 | 2,590 | -50 (-1.89%) | 5,200 |
23 Jun 2005 | JPY | 2,610 | 2,650 | 2,580 | 2,640 | 2,640 | +10 (+0.38%) | 3,800 |
22 Jun 2005 | JPY | 2,580 | 2,630 | 2,580 | 2,630 | 2,630 | +50 (+1.94%) | 4,600 |
21 Jun 2005 | JPY | 2,630 | 2,650 | 2,550 | 2,580 | 2,580 | -70 (-2.64%) | 11,300 |
20 Jun 2005 | JPY | 2,680 | 2,680 | 2,630 | 2,650 | 2,650 | +30 (+1.15%) | 13,800 |
17 Jun 2005 | JPY | 2,610 | 2,680 | 2,560 | 2,620 | 2,620 | +110 (+4.38%) | 21,400 |
16 Jun 2005 | JPY | 2,540 | 2,560 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 8,500 |
15 Jun 2005 | JPY | 2,480 | 2,510 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 4,000 |
14 Jun 2005 | JPY | 2,470 | 2,480 | 2,470 | 2,470 | 2,470 | +10 (+0.41%) | 2,500 |
13 Jun 2005 | JPY | 2,460 | 2,470 | 2,450 | 2,460 | 2,460 | 0.0 (0.0%) | 1,800 |