Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,686 | 1,693 | 1,680 | 1,683 | 1,683 | -16 (-0.94%) | 13,800 |
5 Dec 2022 | JPY | 1,690 | 1,699 | 1,680 | 1,699 | 1,699 | +17 (+1.01%) | 11,200 |
2 Dec 2022 | JPY | 1,682 | 1,692 | 1,670 | 1,682 | 1,682 | +8 (+0.48%) | 16,100 |
1 Dec 2022 | JPY | 1,709 | 1,714 | 1,674 | 1,674 | 1,674 | -46 (-2.67%) | 31,000 |
30 Nov 2022 | JPY | 1,741 | 1,742 | 1,712 | 1,720 | 1,720 | -35 (-1.99%) | 22,800 |
29 Nov 2022 | JPY | 1,772 | 1,774 | 1,740 | 1,755 | 1,755 | -48 (-2.66%) | 23,000 |
28 Nov 2022 | JPY | 1,802 | 1,810 | 1,798 | 1,803 | 1,803 | -17 (-0.93%) | 14,000 |
25 Nov 2022 | JPY | 1,769 | 1,820 | 1,769 | 1,820 | 1,820 | +15 (+0.83%) | 12,900 |
24 Nov 2022 | JPY | 1,755 | 1,805 | 1,750 | 1,805 | 1,805 | +45 (+2.56%) | 17,600 |
22 Nov 2022 | JPY | 1,756 | 1,765 | 1,754 | 1,760 | 1,760 | -6 (-0.34%) | 15,500 |
21 Nov 2022 | JPY | 1,794 | 1,794 | 1,759 | 1,766 | 1,766 | -40 (-2.21%) | 15,000 |
18 Nov 2022 | JPY | 1,810 | 1,812 | 1,788 | 1,806 | 1,806 | -28 (-1.53%) | 27,100 |
17 Nov 2022 | JPY | 1,820 | 1,839 | 1,820 | 1,834 | 1,834 | +14 (+0.77%) | 1,500 |
16 Nov 2022 | JPY | 1,814 | 1,820 | 1,807 | 1,820 | 1,820 | +6 (+0.33%) | 800 |
15 Nov 2022 | JPY | 1,818 | 1,818 | 1,806 | 1,814 | 1,814 | +14 (+0.78%) | 2,800 |
14 Nov 2022 | JPY | 1,900 | 1,900 | 1,791 | 1,800 | 1,800 | -112 (-5.86%) | 20,800 |
11 Nov 2022 | JPY | 1,835 | 1,915 | 1,833 | 1,912 | 1,912 | +79 (+4.31%) | 17,200 |
10 Nov 2022 | JPY | 1,816 | 1,835 | 1,816 | 1,833 | 1,833 | +17 (+0.94%) | 2,000 |
9 Nov 2022 | JPY | 1,827 | 1,839 | 1,816 | 1,816 | 1,816 | -26 (-1.41%) | 3,200 |
8 Nov 2022 | JPY | 1,820 | 1,842 | 1,820 | 1,842 | 1,842 | +34 (+1.88%) | 3,900 |
7 Nov 2022 | JPY | 1,798 | 1,808 | 1,795 | 1,808 | 1,808 | +22 (+1.23%) | 2,700 |
4 Nov 2022 | JPY | 1,807 | 1,840 | 1,781 | 1,786 | 1,786 | -21 (-1.16%) | 3,300 |
2 Nov 2022 | JPY | 1,805 | 1,808 | 1,796 | 1,807 | 1,807 | +2 (+0.11%) | 3,700 |
1 Nov 2022 | JPY | 1,809 | 1,813 | 1,795 | 1,805 | 1,805 | -4 (-0.22%) | 4,800 |
31 Oct 2022 | JPY | 1,825 | 1,835 | 1,800 | 1,809 | 1,809 | -16 (-0.88%) | 5,900 |
28 Oct 2022 | JPY | 1,850 | 1,877 | 1,825 | 1,825 | 1,825 | -29 (-1.56%) | 15,000 |
27 Oct 2022 | JPY | 1,894 | 1,900 | 1,853 | 1,854 | 1,854 | -29 (-1.54%) | 5,600 |
26 Oct 2022 | JPY | 1,902 | 1,902 | 1,882 | 1,883 | 1,883 | -21 (-1.10%) | 4,800 |
25 Oct 2022 | JPY | 1,899 | 1,908 | 1,890 | 1,904 | 1,904 | +5 (+0.26%) | 4,400 |
24 Oct 2022 | JPY | 1,910 | 1,912 | 1,890 | 1,899 | 1,899 | +3 (+0.16%) | 1,600 |