Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | JPY | 2,470 | 2,470 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 5,700 |
9 Jun 2005 | JPY | 2,470 | 2,480 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 5,400 |
8 Jun 2005 | JPY | 2,400 | 2,470 | 2,390 | 2,460 | 2,460 | +70 (+2.93%) | 9,200 |
7 Jun 2005 | JPY | 2,380 | 2,400 | 2,360 | 2,390 | 2,390 | +10 (+0.42%) | 6,200 |
6 Jun 2005 | JPY | 2,410 | 2,410 | 2,370 | 2,380 | 2,380 | -30 (-1.24%) | 7,000 |
3 Jun 2005 | JPY | 2,420 | 2,420 | 2,400 | 2,410 | 2,410 | 0.0 (0.0%) | 3,200 |
2 Jun 2005 | JPY | 2,410 | 2,420 | 2,380 | 2,410 | 2,410 | 0.0 (0.0%) | 10,300 |
1 Jun 2005 | JPY | 2,350 | 2,410 | 2,350 | 2,410 | 2,410 | +40 (+1.69%) | 9,400 |
31 May 2005 | JPY | 2,380 | 2,390 | 2,350 | 2,370 | 2,370 | 0.0 (0.0%) | 8,000 |
30 May 2005 | JPY | 2,380 | 2,380 | 2,310 | 2,370 | 2,370 | +10 (+0.42%) | 9,700 |
27 May 2005 | JPY | 2,400 | 2,400 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 5,100 |
26 May 2005 | JPY | 2,350 | 2,390 | 2,260 | 2,360 | 2,360 | 0.0 (0.0%) | 14,000 |
25 May 2005 | JPY | 2,380 | 2,380 | 2,330 | 2,360 | 2,360 | -20 (-0.84%) | 17,000 |
24 May 2005 | JPY | 2,490 | 2,490 | 2,340 | 2,380 | 2,380 | -130 (-5.18%) | 39,500 |
23 May 2005 | JPY | 2,630 | 2,630 | 2,490 | 2,510 | 2,510 | -250 (-9.06%) | 36,100 |
20 May 2005 | JPY | 2,770 | 2,780 | 2,720 | 2,760 | 2,760 | +20 (+0.73%) | 7,400 |
19 May 2005 | JPY | 2,740 | 2,770 | 2,720 | 2,740 | 2,740 | +20 (+0.74%) | 5,000 |
18 May 2005 | JPY | 2,740 | 2,740 | 2,690 | 2,720 | 2,720 | +10 (+0.37%) | 2,000 |
17 May 2005 | JPY | 2,760 | 2,800 | 2,710 | 2,710 | 2,710 | -50 (-1.81%) | 5,500 |
16 May 2005 | JPY | 2,830 | 2,840 | 2,740 | 2,760 | 2,760 | -40 (-1.43%) | 6,000 |
13 May 2005 | JPY | 2,810 | 2,830 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 1,800 |
12 May 2005 | JPY | 2,830 | 2,830 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 1,400 |
11 May 2005 | JPY | 2,810 | 2,830 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 2,500 |
10 May 2005 | JPY | 2,850 | 2,860 | 2,790 | 2,810 | 2,810 | -40 (-1.40%) | 4,300 |
9 May 2005 | JPY | 2,820 | 2,860 | 2,820 | 2,850 | 2,850 | +10 (+0.35%) | 2,200 |
6 May 2005 | JPY | 2,810 | 2,840 | 2,780 | 2,840 | 2,840 | +40 (+1.43%) | 2,100 |
5 May 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,830 | 2,830 | 2,770 | 2,800 | 2,800 | -20 (-0.71%) | 3,800 |