Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,850 | 2,850 | 2,780 | 2,820 | 2,820 | +20 (+0.71%) | 3,300 |
27 Apr 2005 | JPY | 2,790 | 2,840 | 2,790 | 2,800 | 2,800 | 0.0 (0.0%) | 3,200 |
26 Apr 2005 | JPY | 2,780 | 2,800 | 2,780 | 2,800 | 2,800 | +20 (+0.72%) | 3,000 |
25 Apr 2005 | JPY | 2,790 | 2,790 | 2,770 | 2,780 | 2,780 | -10 (-0.36%) | 1,500 |
22 Apr 2005 | JPY | 2,840 | 2,840 | 2,780 | 2,790 | 2,790 | +10 (+0.36%) | 4,000 |
21 Apr 2005 | JPY | 2,800 | 2,850 | 2,770 | 2,780 | 2,780 | -60 (-2.11%) | 4,300 |
20 Apr 2005 | JPY | 2,850 | 2,850 | 2,820 | 2,840 | 2,840 | +40 (+1.43%) | 6,000 |
19 Apr 2005 | JPY | 2,730 | 2,800 | 2,730 | 2,800 | 2,800 | +100 (+3.70%) | 4,600 |
18 Apr 2005 | JPY | 2,730 | 2,750 | 2,670 | 2,700 | 2,700 | -150 (-5.26%) | 7,800 |
15 Apr 2005 | JPY | 2,870 | 2,890 | 2,800 | 2,850 | 2,850 | -70 (-2.40%) | 6,000 |
14 Apr 2005 | JPY | 2,880 | 2,930 | 2,850 | 2,920 | 2,920 | -10 (-0.34%) | 8,500 |
13 Apr 2005 | JPY | 2,980 | 3,000 | 2,910 | 2,930 | 2,930 | -50 (-1.68%) | 5,300 |
12 Apr 2005 | JPY | 3,020 | 3,030 | 2,970 | 2,980 | 2,980 | -50 (-1.65%) | 12,200 |
11 Apr 2005 | JPY | 3,020 | 3,030 | 2,980 | 3,030 | 3,030 | -20 (-0.66%) | 3,700 |
8 Apr 2005 | JPY | 2,980 | 3,050 | 2,980 | 3,050 | 3,050 | +20 (+0.66%) | 3,400 |
7 Apr 2005 | JPY | 3,030 | 3,040 | 2,950 | 3,030 | 3,030 | 0.0 (0.0%) | 4,400 |
6 Apr 2005 | JPY | 3,040 | 3,060 | 2,990 | 3,030 | 3,030 | +10 (+0.33%) | 7,300 |
5 Apr 2005 | JPY | 2,990 | 3,050 | 2,960 | 3,020 | 3,020 | +20 (+0.67%) | 2,400 |
4 Apr 2005 | JPY | 3,000 | 3,030 | 2,950 | 3,000 | 3,000 | -20 (-0.66%) | 3,100 |
1 Apr 2005 | JPY | 2,940 | 3,040 | 2,940 | 3,020 | 3,020 | -20 (-0.66%) | 3,400 |
31 Mar 2005 | JPY | 2,960 | 3,040 | 2,940 | 3,040 | 3,040 | +80 (+2.70%) | 3,000 |
30 Mar 2005 | JPY | 2,930 | 2,970 | 2,910 | 2,960 | 2,960 | -20 (-0.67%) | 5,000 |
29 Mar 2005 | JPY | 2,990 | 3,030 | 2,960 | 2,980 | 2,980 | -40 (-1.32%) | 3,000 |
28 Mar 2005 | JPY | 3,010 | 3,030 | 2,990 | 3,020 | 3,020 | -30 (-0.98%) | 3,200 |
25 Mar 2005 | JPY | 3,080 | 3,080 | 2,980 | 3,050 | 3,050 | -10 (-0.33%) | 9,000 |
24 Mar 2005 | JPY | 3,080 | 3,100 | 3,060 | 3,060 | 3,060 | -30 (-0.97%) | 5,100 |
23 Mar 2005 | JPY | 3,130 | 3,130 | 3,070 | 3,090 | 3,090 | -50 (-1.59%) | 7,500 |
22 Mar 2005 | JPY | 3,100 | 3,140 | 3,080 | 3,140 | 3,140 | +20 (+0.64%) | 10,900 |
21 Mar 2005 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 0 |