Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | JPY | 2,750 | 2,790 | 2,700 | 2,760 | 2,760 | 0.0 (0.0%) | 9,100 |
23 Dec 2004 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,760 | 2,800 | 2,720 | 2,760 | 2,760 | -40 (-1.43%) | 14,000 |
21 Dec 2004 | JPY | 2,800 | 2,800 | 2,750 | 2,800 | 2,800 | +10 (+0.36%) | 6,000 |
20 Dec 2004 | JPY | 2,730 | 2,800 | 2,700 | 2,790 | 2,790 | +70 (+2.57%) | 9,900 |
17 Dec 2004 | JPY | 2,620 | 2,740 | 2,620 | 2,720 | 2,720 | +60 (+2.26%) | 8,100 |
16 Dec 2004 | JPY | 2,690 | 2,690 | 2,640 | 2,660 | 2,660 | -50 (-1.85%) | 5,300 |
15 Dec 2004 | JPY | 2,710 | 2,730 | 2,700 | 2,710 | 2,710 | -50 (-1.81%) | 6,100 |
14 Dec 2004 | JPY | 2,730 | 2,760 | 2,710 | 2,760 | 2,760 | -20 (-0.72%) | 5,300 |
13 Dec 2004 | JPY | 2,800 | 2,800 | 2,740 | 2,780 | 2,780 | -20 (-0.71%) | 3,300 |
10 Dec 2004 | JPY | 2,840 | 2,840 | 2,780 | 2,800 | 2,800 | 0.0 (0.0%) | 9,300 |
9 Dec 2004 | JPY | 2,820 | 2,870 | 2,800 | 2,800 | 2,800 | -20 (-0.71%) | 7,400 |
8 Dec 2004 | JPY | 2,810 | 2,840 | 2,770 | 2,820 | 2,820 | +10 (+0.36%) | 5,300 |
7 Dec 2004 | JPY | 2,850 | 2,870 | 2,730 | 2,810 | 2,810 | -40 (-1.40%) | 10,800 |
6 Dec 2004 | JPY | 2,780 | 2,870 | 2,780 | 2,850 | 2,850 | +20 (+0.71%) | 5,800 |
3 Dec 2004 | JPY | 2,800 | 2,860 | 2,800 | 2,830 | 2,830 | +30 (+1.07%) | 12,600 |
2 Dec 2004 | JPY | 2,750 | 2,810 | 2,730 | 2,800 | 2,800 | +20 (+0.72%) | 5,700 |
1 Dec 2004 | JPY | 2,750 | 2,820 | 2,730 | 2,780 | 2,780 | +30 (+1.09%) | 8,800 |
30 Nov 2004 | JPY | 2,800 | 2,800 | 2,740 | 2,750 | 2,750 | -40 (-1.43%) | 3,100 |
29 Nov 2004 | JPY | 2,750 | 2,790 | 2,700 | 2,790 | 2,790 | +90 (+3.33%) | 4,400 |
26 Nov 2004 | JPY | 2,700 | 2,740 | 2,670 | 2,700 | 2,700 | +20 (+0.75%) | 4,100 |
25 Nov 2004 | JPY | 2,710 | 2,710 | 2,650 | 2,680 | 2,680 | -60 (-2.19%) | 5,600 |
24 Nov 2004 | JPY | 2,790 | 2,800 | 2,730 | 2,740 | 2,740 | -50 (-1.79%) | 4,800 |
23 Nov 2004 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,850 | 2,860 | 2,770 | 2,790 | 2,790 | -70 (-2.45%) | 6,400 |
19 Nov 2004 | JPY | 2,860 | 2,890 | 2,840 | 2,860 | 2,860 | +10 (+0.35%) | 9,400 |
18 Nov 2004 | JPY | 2,830 | 2,890 | 2,830 | 2,850 | 2,850 | +40 (+1.42%) | 6,200 |
17 Nov 2004 | JPY | 2,770 | 2,840 | 2,770 | 2,810 | 2,810 | 0.0 (0.0%) | 4,000 |
16 Nov 2004 | JPY | 2,840 | 2,860 | 2,810 | 2,810 | 2,810 | -70 (-2.43%) | 6,300 |
15 Nov 2004 | JPY | 2,860 | 2,880 | 2,810 | 2,880 | 2,880 | +70 (+2.49%) | 7,800 |