Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | JPY | 2,790 | 2,830 | 2,780 | 2,810 | 2,810 | -30 (-1.06%) | 7,900 |
10 Nov 2004 | JPY | 2,840 | 2,860 | 2,830 | 2,840 | 2,840 | -10 (-0.35%) | 5,000 |
9 Nov 2004 | JPY | 2,880 | 2,900 | 2,800 | 2,850 | 2,850 | -10 (-0.35%) | 6,900 |
8 Nov 2004 | JPY | 2,850 | 2,950 | 2,820 | 2,860 | 2,860 | +40 (+1.42%) | 22,200 |
5 Nov 2004 | JPY | 2,660 | 2,850 | 2,650 | 2,820 | 2,820 | +190 (+7.22%) | 33,700 |
4 Nov 2004 | JPY | 2,670 | 2,670 | 2,550 | 2,630 | 2,630 | -70 (-2.59%) | 13,100 |
3 Nov 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,750 | 2,750 | 2,650 | 2,700 | 2,700 | -30 (-1.10%) | 8,400 |
1 Nov 2004 | JPY | 2,700 | 2,730 | 2,640 | 2,730 | 2,730 | +20 (+0.74%) | 5,500 |
29 Oct 2004 | JPY | 2,720 | 2,820 | 2,700 | 2,710 | 2,710 | +20 (+0.74%) | 19,200 |
28 Oct 2004 | JPY | 2,660 | 2,750 | 2,640 | 2,690 | 2,690 | +80 (+3.07%) | 28,400 |
27 Oct 2004 | JPY | 2,610 | 2,620 | 2,600 | 2,610 | 2,610 | -30 (-1.14%) | 2,900 |
26 Oct 2004 | JPY | 2,610 | 2,640 | 2,610 | 2,640 | 2,640 | 0.0 (0.0%) | 5,600 |
25 Oct 2004 | JPY | 2,630 | 2,650 | 2,600 | 2,640 | 2,640 | -60 (-2.22%) | 18,400 |
22 Oct 2004 | JPY | 2,730 | 2,760 | 2,670 | 2,700 | 2,700 | +10 (+0.37%) | 19,800 |
21 Oct 2004 | JPY | 2,720 | 2,750 | 2,650 | 2,690 | 2,690 | -40 (-1.47%) | 13,800 |
20 Oct 2004 | JPY | 2,850 | 2,900 | 2,700 | 2,730 | 2,730 | -70 (-2.50%) | 38,000 |
19 Oct 2004 | JPY | 2,770 | 2,840 | 2,770 | 2,800 | 2,800 | +30 (+1.08%) | 13,600 |
18 Oct 2004 | JPY | 2,750 | 2,820 | 2,750 | 2,770 | 2,770 | +30 (+1.09%) | 15,100 |
15 Oct 2004 | JPY | 2,730 | 2,760 | 2,720 | 2,740 | 2,740 | +30 (+1.11%) | 16,600 |
14 Oct 2004 | JPY | 2,880 | 2,880 | 2,700 | 2,710 | 2,710 | -190 (-6.55%) | 65,100 |
13 Oct 2004 | JPY | 2,920 | 2,940 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 31,800 |
12 Oct 2004 | JPY | 2,950 | 2,950 | 2,890 | 2,920 | 2,920 | 0.0 (0.0%) | 42,000 |
11 Oct 2004 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,870 | 2,960 | 2,850 | 2,920 | 2,920 | -50 (-1.68%) | 226,400 |
7 Oct 2004 | JPY | 2,800 | 3,080 | 2,800 | 2,970 | 2,970 | +360 (+13.79%) | 436,800 |
6 Oct 2004 | JPY | 2,520 | 2,610 | 2,500 | 2,610 | 2,610 | +120 (+4.82%) | 13,700 |
5 Oct 2004 | JPY | 2,510 | 2,530 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 18,200 |
4 Oct 2004 | JPY | 2,500 | 2,530 | 2,470 | 2,500 | 2,500 | -50 (-1.96%) | 35,700 |
1 Oct 2004 | JPY | 2,530 | 2,560 | 2,530 | 2,550 | 2,550 | +60 (+2.41%) | 3,400 |