Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | JPY | 2,560 | 2,560 | 2,480 | 2,490 | 2,490 | -70 (-2.73%) | 10,700 |
29 Sep 2004 | JPY | 2,550 | 2,580 | 2,440 | 2,560 | 2,560 | 0.0 (0.0%) | 6,700 |
28 Sep 2004 | JPY | 2,660 | 2,660 | 2,550 | 2,560 | 2,560 | -100 (-3.76%) | 10,700 |
27 Sep 2004 | JPY | 2,520 | 2,770 | 2,520 | 2,660 | 2,660 | +160 (+6.40%) | 31,600 |
24 Sep 2004 | JPY | 2,460 | 2,520 | 2,440 | 2,500 | 2,500 | +20 (+0.81%) | 9,000 |
23 Sep 2004 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,460 | 2,480 | 2,450 | 2,480 | 2,480 | +10 (+0.40%) | 5,100 |
21 Sep 2004 | JPY | 2,480 | 2,490 | 2,450 | 2,470 | 2,470 | +20 (+0.82%) | 7,500 |
20 Sep 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,440 | 2,450 | 2,420 | 2,450 | 2,450 | +30 (+1.24%) | 3,300 |
16 Sep 2004 | JPY | 2,450 | 2,450 | 2,420 | 2,420 | 2,420 | -40 (-1.63%) | 3,900 |
15 Sep 2004 | JPY | 2,450 | 2,480 | 2,450 | 2,460 | 2,460 | -10 (-0.40%) | 2,100 |
14 Sep 2004 | JPY | 2,470 | 2,470 | 2,460 | 2,470 | 2,470 | 0.0 (0.0%) | 1,300 |
13 Sep 2004 | JPY | 2,430 | 2,470 | 2,430 | 2,470 | 2,470 | +20 (+0.82%) | 2,300 |
10 Sep 2004 | JPY | 2,490 | 2,490 | 2,440 | 2,450 | 2,450 | 0.0 (0.0%) | 10,900 |
9 Sep 2004 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 5,700 |
8 Sep 2004 | JPY | 2,480 | 2,490 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 2,600 |
7 Sep 2004 | JPY | 2,520 | 2,520 | 2,460 | 2,470 | 2,470 | -40 (-1.59%) | 4,100 |
6 Sep 2004 | JPY | 2,460 | 2,510 | 2,440 | 2,510 | 2,510 | +100 (+4.15%) | 3,700 |
3 Sep 2004 | JPY | 2,470 | 2,470 | 2,400 | 2,410 | 2,410 | -30 (-1.23%) | 5,900 |
2 Sep 2004 | JPY | 2,470 | 2,470 | 2,430 | 2,440 | 2,440 | -20 (-0.81%) | 3,500 |
1 Sep 2004 | JPY | 2,450 | 2,490 | 2,450 | 2,460 | 2,460 | -40 (-1.60%) | 3,200 |
31 Aug 2004 | JPY | 2,490 | 2,500 | 2,470 | 2,500 | 2,500 | +10 (+0.40%) | 1,500 |
30 Aug 2004 | JPY | 2,500 | 2,500 | 2,460 | 2,490 | 2,490 | -10 (-0.40%) | 1,000 |
27 Aug 2004 | JPY | 2,480 | 2,500 | 2,470 | 2,500 | 2,500 | 0.0 (0.0%) | 1,200 |
26 Aug 2004 | JPY | 2,490 | 2,500 | 2,480 | 2,500 | 2,500 | -10 (-0.40%) | 1,400 |
25 Aug 2004 | JPY | 2,500 | 2,520 | 2,480 | 2,510 | 2,510 | +10 (+0.40%) | 2,000 |
24 Aug 2004 | JPY | 2,510 | 2,510 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 1,000 |
23 Aug 2004 | JPY | 2,580 | 2,580 | 2,500 | 2,530 | 2,530 | 0.0 (0.0%) | 1,700 |
20 Aug 2004 | JPY | 2,580 | 2,580 | 2,490 | 2,530 | 2,530 | -30 (-1.17%) | 8,100 |