Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | JPY | 2,500 | 2,560 | 2,480 | 2,560 | 2,560 | +70 (+2.81%) | 5,000 |
18 Aug 2004 | JPY | 2,460 | 2,500 | 2,460 | 2,490 | 2,490 | +30 (+1.22%) | 5,100 |
17 Aug 2004 | JPY | 2,460 | 2,470 | 2,430 | 2,460 | 2,460 | +20 (+0.82%) | 4,000 |
16 Aug 2004 | JPY | 2,400 | 2,440 | 2,340 | 2,440 | 2,440 | 0.0 (0.0%) | 3,000 |
13 Aug 2004 | JPY | 2,390 | 2,480 | 2,390 | 2,440 | 2,440 | -20 (-0.81%) | 12,600 |
12 Aug 2004 | JPY | 2,400 | 2,460 | 2,400 | 2,460 | 2,460 | +50 (+2.07%) | 3,400 |
11 Aug 2004 | JPY | 2,450 | 2,480 | 2,400 | 2,410 | 2,410 | +60 (+2.55%) | 7,800 |
10 Aug 2004 | JPY | 2,330 | 2,380 | 2,330 | 2,350 | 2,350 | +30 (+1.29%) | 3,200 |
9 Aug 2004 | JPY | 2,280 | 2,320 | 2,230 | 2,320 | 2,320 | +50 (+2.20%) | 5,400 |
6 Aug 2004 | JPY | 2,260 | 2,270 | 2,250 | 2,270 | 2,270 | -60 (-2.58%) | 8,900 |
5 Aug 2004 | JPY | 2,340 | 2,340 | 2,300 | 2,330 | 2,330 | -10 (-0.43%) | 3,900 |
4 Aug 2004 | JPY | 2,390 | 2,390 | 2,290 | 2,340 | 2,340 | -70 (-2.90%) | 6,600 |
3 Aug 2004 | JPY | 2,430 | 2,430 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 1,100 |
2 Aug 2004 | JPY | 2,510 | 2,510 | 2,400 | 2,430 | 2,430 | -40 (-1.62%) | 2,800 |
30 Jul 2004 | JPY | 2,440 | 2,470 | 2,440 | 2,470 | 2,470 | +40 (+1.65%) | 2,100 |
29 Jul 2004 | JPY | 2,410 | 2,440 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 2,100 |
28 Jul 2004 | JPY | 2,460 | 2,460 | 2,390 | 2,430 | 2,430 | +20 (+0.83%) | 4,800 |
27 Jul 2004 | JPY | 2,500 | 2,510 | 2,400 | 2,410 | 2,410 | -100 (-3.98%) | 6,200 |
26 Jul 2004 | JPY | 2,540 | 2,570 | 2,500 | 2,510 | 2,510 | +20 (+0.80%) | 3,300 |
23 Jul 2004 | JPY | 2,500 | 2,530 | 2,480 | 2,490 | 2,490 | -10 (-0.40%) | 2,700 |
22 Jul 2004 | JPY | 2,500 | 2,510 | 2,480 | 2,500 | 2,500 | -20 (-0.79%) | 3,300 |
21 Jul 2004 | JPY | 2,580 | 2,580 | 2,500 | 2,520 | 2,520 | -20 (-0.79%) | 5,600 |
20 Jul 2004 | JPY | 2,590 | 2,590 | 2,530 | 2,540 | 2,540 | -20 (-0.78%) | 8,000 |
19 Jul 2004 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,560 | 2,560 | 2,500 | 2,560 | 2,560 | +40 (+1.59%) | 3,600 |
15 Jul 2004 | JPY | 2,530 | 2,560 | 2,470 | 2,520 | 2,520 | -40 (-1.56%) | 9,100 |
14 Jul 2004 | JPY | 2,620 | 2,630 | 2,560 | 2,560 | 2,560 | -70 (-2.66%) | 2,800 |
13 Jul 2004 | JPY | 2,640 | 2,640 | 2,580 | 2,630 | 2,630 | +30 (+1.15%) | 3,200 |
12 Jul 2004 | JPY | 2,580 | 2,610 | 2,550 | 2,600 | 2,600 | +30 (+1.17%) | 5,000 |
9 Jul 2004 | JPY | 2,560 | 2,580 | 2,540 | 2,570 | 2,570 | +20 (+0.78%) | 5,900 |