Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | JPY | 2,600 | 2,610 | 2,550 | 2,590 | 2,590 | -10 (-0.38%) | 3,500 |
6 Jul 2004 | JPY | 2,620 | 2,650 | 2,600 | 2,600 | 2,600 | -60 (-2.26%) | 7,500 |
5 Jul 2004 | JPY | 2,670 | 2,690 | 2,630 | 2,660 | 2,660 | -20 (-0.75%) | 5,700 |
2 Jul 2004 | JPY | 2,690 | 2,690 | 2,640 | 2,680 | 2,680 | -30 (-1.11%) | 3,900 |
1 Jul 2004 | JPY | 2,720 | 2,730 | 2,700 | 2,710 | 2,710 | -10 (-0.37%) | 3,500 |
30 Jun 2004 | JPY | 2,720 | 2,740 | 2,700 | 2,720 | 2,720 | 0.0 (0.0%) | 3,100 |
29 Jun 2004 | JPY | 2,730 | 2,740 | 2,690 | 2,720 | 2,720 | +20 (+0.74%) | 5,200 |
28 Jun 2004 | JPY | 2,660 | 2,700 | 2,640 | 2,700 | 2,700 | +30 (+1.12%) | 8,000 |
25 Jun 2004 | JPY | 2,650 | 2,680 | 2,640 | 2,670 | 2,670 | +40 (+1.52%) | 3,800 |
24 Jun 2004 | JPY | 2,650 | 2,650 | 2,620 | 2,630 | 2,630 | -30 (-1.13%) | 2,700 |
23 Jun 2004 | JPY | 2,670 | 2,680 | 2,650 | 2,660 | 2,660 | -10 (-0.37%) | 4,300 |
22 Jun 2004 | JPY | 2,710 | 2,710 | 2,650 | 2,670 | 2,670 | -40 (-1.48%) | 3,100 |
21 Jun 2004 | JPY | 2,730 | 2,740 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 5,900 |
18 Jun 2004 | JPY | 2,740 | 2,750 | 2,700 | 2,710 | 2,710 | -40 (-1.45%) | 5,100 |
17 Jun 2004 | JPY | 2,750 | 2,760 | 2,730 | 2,750 | 2,750 | -10 (-0.36%) | 2,600 |
16 Jun 2004 | JPY | 2,730 | 2,790 | 2,730 | 2,760 | 2,760 | +30 (+1.10%) | 2,100 |
15 Jun 2004 | JPY | 2,780 | 2,780 | 2,720 | 2,730 | 2,730 | -20 (-0.73%) | 2,100 |
14 Jun 2004 | JPY | 2,720 | 2,760 | 2,720 | 2,750 | 2,750 | +50 (+1.85%) | 4,000 |
11 Jun 2004 | JPY | 2,680 | 2,700 | 2,680 | 2,700 | 2,700 | +30 (+1.12%) | 10,500 |
10 Jun 2004 | JPY | 2,690 | 2,700 | 2,660 | 2,670 | 2,670 | +10 (+0.38%) | 4,900 |
9 Jun 2004 | JPY | 2,710 | 2,710 | 2,650 | 2,660 | 2,660 | -10 (-0.37%) | 3,200 |
8 Jun 2004 | JPY | 2,650 | 2,670 | 2,630 | 2,670 | 2,670 | +30 (+1.14%) | 3,400 |
7 Jun 2004 | JPY | 2,650 | 2,660 | 2,630 | 2,640 | 2,640 | +70 (+2.72%) | 5,500 |
4 Jun 2004 | JPY | 2,600 | 2,610 | 2,560 | 2,570 | 2,570 | -30 (-1.15%) | 3,100 |
3 Jun 2004 | JPY | 2,670 | 2,680 | 2,600 | 2,600 | 2,600 | -60 (-2.26%) | 4,400 |
2 Jun 2004 | JPY | 2,690 | 2,690 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 2,800 |
1 Jun 2004 | JPY | 2,660 | 2,680 | 2,650 | 2,660 | 2,660 | 0.0 (0.0%) | 4,500 |
31 May 2004 | JPY | 2,650 | 2,670 | 2,650 | 2,660 | 2,660 | +20 (+0.76%) | 3,400 |
28 May 2004 | JPY | 2,630 | 2,640 | 2,620 | 2,640 | 2,640 | +10 (+0.38%) | 4,400 |
27 May 2004 | JPY | 2,640 | 2,660 | 2,600 | 2,630 | 2,630 | 0.0 (0.0%) | 8,600 |