Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | JPY | 2,750 | 2,750 | 2,620 | 2,630 | 2,630 | +20 (+0.77%) | 6,600 |
25 May 2004 | JPY | 2,670 | 2,680 | 2,610 | 2,610 | 2,610 | -30 (-1.14%) | 12,000 |
24 May 2004 | JPY | 2,550 | 2,660 | 2,540 | 2,640 | 2,640 | -200 (-7.04%) | 54,400 |
21 May 2004 | JPY | 2,770 | 2,840 | 2,770 | 2,840 | 2,840 | +80 (+2.90%) | 9,300 |
20 May 2004 | JPY | 2,740 | 2,770 | 2,720 | 2,760 | 2,760 | +90 (+3.37%) | 6,900 |
19 May 2004 | JPY | 2,660 | 2,670 | 2,630 | 2,670 | 2,670 | +90 (+3.49%) | 7,700 |
18 May 2004 | JPY | 2,480 | 2,660 | 2,480 | 2,580 | 2,580 | +100 (+4.03%) | 8,300 |
17 May 2004 | JPY | 2,620 | 2,630 | 2,480 | 2,480 | 2,480 | -140 (-5.34%) | 12,400 |
14 May 2004 | JPY | 2,690 | 2,690 | 2,580 | 2,620 | 2,620 | -110 (-4.03%) | 10,500 |
13 May 2004 | JPY | 2,820 | 2,820 | 2,730 | 2,730 | 2,730 | -60 (-2.15%) | 11,300 |
12 May 2004 | JPY | 2,880 | 2,880 | 2,750 | 2,790 | 2,790 | +60 (+2.20%) | 14,600 |
11 May 2004 | JPY | 2,820 | 2,820 | 2,720 | 2,730 | 2,730 | -90 (-3.19%) | 10,800 |
10 May 2004 | JPY | 3,190 | 3,190 | 2,820 | 2,820 | 2,820 | -400 (-12.42%) | 9,000 |
7 May 2004 | JPY | 3,280 | 3,300 | 3,200 | 3,220 | 3,220 | -60 (-1.83%) | 7,300 |
6 May 2004 | JPY | 3,310 | 3,320 | 3,260 | 3,280 | 3,280 | +20 (+0.61%) | 9,400 |
5 May 2004 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,270 | 3,290 | 3,200 | 3,260 | 3,260 | -40 (-1.21%) | 8,800 |
29 Apr 2004 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,300 | 3,320 | 3,290 | 3,300 | 3,300 | -10 (-0.30%) | 3,000 |
27 Apr 2004 | JPY | 3,330 | 3,340 | 3,280 | 3,310 | 3,310 | -10 (-0.30%) | 5,200 |
26 Apr 2004 | JPY | 3,350 | 3,350 | 3,290 | 3,320 | 3,320 | -20 (-0.60%) | 5,700 |
23 Apr 2004 | JPY | 3,320 | 3,350 | 3,300 | 3,340 | 3,340 | +50 (+1.52%) | 9,900 |
22 Apr 2004 | JPY | 3,180 | 3,330 | 3,180 | 3,290 | 3,290 | +110 (+3.46%) | 10,500 |
21 Apr 2004 | JPY | 3,150 | 3,230 | 3,140 | 3,180 | 3,180 | -20 (-0.63%) | 11,200 |
20 Apr 2004 | JPY | 3,230 | 3,240 | 3,170 | 3,200 | 3,200 | -30 (-0.93%) | 13,500 |
19 Apr 2004 | JPY | 3,230 | 3,240 | 3,200 | 3,230 | 3,230 | +10 (+0.31%) | 9,400 |
16 Apr 2004 | JPY | 3,210 | 3,260 | 3,210 | 3,220 | 3,220 | -40 (-1.23%) | 4,900 |
15 Apr 2004 | JPY | 3,270 | 3,310 | 3,250 | 3,260 | 3,260 | -60 (-1.81%) | 4,300 |