Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,910 | 1,912 | 1,892 | 1,896 | 1,896 | -8 (-0.42%) | 1,200 |
20 Oct 2022 | JPY | 1,920 | 1,920 | 1,896 | 1,904 | 1,904 | -9 (-0.47%) | 6,300 |
19 Oct 2022 | JPY | 1,906 | 1,917 | 1,905 | 1,913 | 1,913 | +7 (+0.37%) | 2,500 |
18 Oct 2022 | JPY | 1,905 | 1,917 | 1,905 | 1,906 | 1,906 | +1 (+0.05%) | 3,000 |
17 Oct 2022 | JPY | 1,921 | 1,921 | 1,905 | 1,905 | 1,905 | -16 (-0.83%) | 2,200 |
14 Oct 2022 | JPY | 1,906 | 1,921 | 1,902 | 1,921 | 1,921 | +15 (+0.79%) | 5,100 |
13 Oct 2022 | JPY | 1,910 | 1,912 | 1,904 | 1,906 | 1,906 | -4 (-0.21%) | 5,100 |
12 Oct 2022 | JPY | 1,939 | 1,939 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 4,500 |
11 Oct 2022 | JPY | 1,916 | 1,940 | 1,912 | 1,930 | 1,930 | +7 (+0.36%) | 3,700 |
7 Oct 2022 | JPY | 1,920 | 1,933 | 1,916 | 1,923 | 1,923 | -9 (-0.47%) | 4,700 |
6 Oct 2022 | JPY | 1,970 | 1,970 | 1,900 | 1,932 | 1,932 | -48 (-2.42%) | 14,700 |
5 Oct 2022 | JPY | 2,053 | 2,080 | 1,930 | 1,980 | 1,980 | -107 (-5.13%) | 15,100 |
4 Oct 2022 | JPY | 1,905 | 2,120 | 1,905 | 2,087 | 2,087 | +182 (+9.55%) | 37,800 |
3 Oct 2022 | JPY | 1,901 | 1,908 | 1,900 | 1,905 | 1,905 | -5 (-0.26%) | 3,800 |
30 Sep 2022 | JPY | 1,913 | 1,916 | 1,900 | 1,910 | 1,910 | -19 (-0.98%) | 3,600 |
29 Sep 2022 | JPY | 1,914 | 1,944 | 1,913 | 1,929 | 1,929 | +3 (+0.16%) | 2,600 |
28 Sep 2022 | JPY | 1,910 | 1,926 | 1,910 | 1,926 | 1,926 | +6 (+0.31%) | 5,600 |
27 Sep 2022 | JPY | 1,915 | 1,926 | 1,915 | 1,920 | 1,920 | +5 (+0.26%) | 4,000 |
26 Sep 2022 | JPY | 1,924 | 1,924 | 1,910 | 1,915 | 1,915 | -10 (-0.52%) | 5,400 |
22 Sep 2022 | JPY | 1,920 | 1,930 | 1,920 | 1,925 | 1,925 | 0.0 (0.0%) | 4,800 |
21 Sep 2022 | JPY | 1,920 | 1,925 | 1,920 | 1,925 | 1,925 | -5 (-0.26%) | 2,700 |
20 Sep 2022 | JPY | 1,925 | 1,965 | 1,925 | 1,930 | 1,930 | +5 (+0.26%) | 3,600 |
16 Sep 2022 | JPY | 1,923 | 1,936 | 1,923 | 1,925 | 1,925 | -5 (-0.26%) | 2,800 |
15 Sep 2022 | JPY | 1,926 | 1,939 | 1,926 | 1,930 | 1,930 | +5 (+0.26%) | 2,400 |
14 Sep 2022 | JPY | 1,916 | 1,943 | 1,916 | 1,925 | 1,925 | 0.0 (0.0%) | 5,400 |
13 Sep 2022 | JPY | 1,921 | 1,927 | 1,921 | 1,925 | 1,925 | 0.0 (0.0%) | 2,300 |
12 Sep 2022 | JPY | 1,918 | 1,931 | 1,918 | 1,925 | 1,925 | 0.0 (0.0%) | 3,300 |
9 Sep 2022 | JPY | 1,921 | 1,930 | 1,921 | 1,925 | 1,925 | -5 (-0.26%) | 5,400 |
8 Sep 2022 | JPY | 1,920 | 1,935 | 1,920 | 1,930 | 1,930 | +5 (+0.26%) | 3,300 |
7 Sep 2022 | JPY | 1,918 | 1,931 | 1,918 | 1,925 | 1,925 | 0.0 (0.0%) | 2,600 |