Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | JPY | 3,210 | 3,260 | 3,210 | 3,220 | 3,220 | -40 (-1.23%) | 4,900 |
15 Apr 2004 | JPY | 3,270 | 3,310 | 3,250 | 3,260 | 3,260 | -60 (-1.81%) | 4,300 |
14 Apr 2004 | JPY | 3,300 | 3,330 | 3,280 | 3,320 | 3,320 | 0.0 (0.0%) | 6,700 |
13 Apr 2004 | JPY | 3,280 | 3,380 | 3,250 | 3,320 | 3,320 | +40 (+1.22%) | 14,100 |
12 Apr 2004 | JPY | 3,250 | 3,350 | 3,250 | 3,280 | 3,280 | 0.0 (0.0%) | 4,400 |
9 Apr 2004 | JPY | 3,340 | 3,350 | 3,270 | 3,280 | 3,280 | -40 (-1.20%) | 10,500 |
8 Apr 2004 | JPY | 3,330 | 3,360 | 3,320 | 3,320 | 3,320 | -40 (-1.19%) | 4,900 |
7 Apr 2004 | JPY | 3,320 | 3,370 | 3,320 | 3,360 | 3,360 | 0.0 (0.0%) | 4,600 |
6 Apr 2004 | JPY | 3,330 | 3,390 | 3,310 | 3,360 | 3,360 | +70 (+2.13%) | 4,900 |
5 Apr 2004 | JPY | 3,370 | 3,380 | 3,290 | 3,290 | 3,290 | -30 (-0.90%) | 7,100 |
2 Apr 2004 | JPY | 3,440 | 3,440 | 3,310 | 3,320 | 3,320 | -70 (-2.06%) | 6,800 |
1 Apr 2004 | JPY | 3,290 | 3,410 | 3,290 | 3,390 | 3,390 | +70 (+2.11%) | 13,800 |
31 Mar 2004 | JPY | 3,380 | 3,380 | 3,240 | 3,320 | 3,320 | -10 (-0.30%) | 5,200 |
30 Mar 2004 | JPY | 3,240 | 3,410 | 3,240 | 3,330 | 3,330 | +130 (+4.06%) | 6,300 |
29 Mar 2004 | JPY | 3,240 | 3,270 | 3,200 | 3,200 | 3,200 | -100 (-3.03%) | 9,900 |
26 Mar 2004 | JPY | 3,280 | 3,340 | 3,270 | 3,300 | 3,300 | +20 (+0.61%) | 4,500 |
25 Mar 2004 | JPY | 3,320 | 3,340 | 3,200 | 3,280 | 3,280 | -60 (-1.80%) | 7,800 |
24 Mar 2004 | JPY | 3,420 | 3,420 | 3,290 | 3,340 | 3,340 | 0.0 (0.0%) | 12,300 |
23 Mar 2004 | JPY | 3,300 | 3,350 | 3,240 | 3,340 | 3,340 | -60 (-1.76%) | 7,700 |
22 Mar 2004 | JPY | 3,400 | 3,410 | 3,390 | 3,400 | 3,400 | +10 (+0.29%) | 5,600 |
19 Mar 2004 | JPY | 3,380 | 3,390 | 3,330 | 3,390 | 3,390 | -30 (-0.88%) | 5,000 |
18 Mar 2004 | JPY | 3,590 | 3,590 | 3,390 | 3,420 | 3,420 | -90 (-2.56%) | 11,600 |
17 Mar 2004 | JPY | 3,340 | 3,550 | 3,340 | 3,510 | 3,510 | +180 (+5.41%) | 30,100 |
16 Mar 2004 | JPY | 3,320 | 3,360 | 3,310 | 3,330 | 3,330 | -70 (-2.06%) | 4,800 |
15 Mar 2004 | JPY | 3,400 | 3,410 | 3,350 | 3,400 | 3,400 | +50 (+1.49%) | 9,500 |
12 Mar 2004 | JPY | 3,350 | 3,370 | 3,350 | 3,350 | 3,350 | -20 (-0.59%) | 12,600 |
11 Mar 2004 | JPY | 3,370 | 3,370 | 3,350 | 3,370 | 3,370 | -20 (-0.59%) | 5,900 |
10 Mar 2004 | JPY | 3,420 | 3,420 | 3,350 | 3,390 | 3,390 | -30 (-0.88%) | 4,800 |
9 Mar 2004 | JPY | 3,330 | 3,450 | 3,320 | 3,420 | 3,420 | +140 (+4.27%) | 18,400 |
8 Mar 2004 | JPY | 3,290 | 3,300 | 3,250 | 3,280 | 3,280 | 0.0 (0.0%) | 5,300 |