Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 3,350 | 3,350 | 3,260 | 3,280 | 3,280 | -40 (-1.20%) | 7,200 |
4 Mar 2004 | JPY | 3,320 | 3,360 | 3,300 | 3,320 | 3,320 | +40 (+1.22%) | 9,400 |
3 Mar 2004 | JPY | 3,340 | 3,340 | 3,220 | 3,280 | 3,280 | -60 (-1.80%) | 4,900 |
2 Mar 2004 | JPY | 3,380 | 3,380 | 3,290 | 3,340 | 3,340 | -30 (-0.89%) | 3,800 |
1 Mar 2004 | JPY | 3,320 | 3,370 | 3,300 | 3,370 | 3,370 | +20 (+0.60%) | 6,100 |
27 Feb 2004 | JPY | 3,260 | 3,350 | 3,240 | 3,350 | 3,350 | +90 (+2.76%) | 6,800 |
26 Feb 2004 | JPY | 3,300 | 3,300 | 3,230 | 3,260 | 3,260 | -30 (-0.91%) | 5,500 |
25 Feb 2004 | JPY | 3,250 | 3,290 | 3,220 | 3,290 | 3,290 | +40 (+1.23%) | 4,000 |
24 Feb 2004 | JPY | 3,250 | 3,250 | 3,160 | 3,250 | 3,250 | -20 (-0.61%) | 11,300 |
23 Feb 2004 | JPY | 3,360 | 3,370 | 3,270 | 3,270 | 3,270 | -100 (-2.97%) | 7,000 |
20 Feb 2004 | JPY | 3,380 | 3,380 | 3,350 | 3,370 | 3,370 | +20 (+0.60%) | 5,300 |
19 Feb 2004 | JPY | 3,360 | 3,370 | 3,300 | 3,350 | 3,350 | -30 (-0.89%) | 10,200 |
18 Feb 2004 | JPY | 3,400 | 3,440 | 3,300 | 3,380 | 3,380 | 0.0 (0.0%) | 12,800 |
17 Feb 2004 | JPY | 3,400 | 3,420 | 3,360 | 3,380 | 3,380 | -20 (-0.59%) | 8,100 |
16 Feb 2004 | JPY | 3,350 | 3,400 | 3,320 | 3,400 | 3,400 | 0.0 (0.0%) | 11,500 |