Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,919 | 1,925 | 1,919 | 1,925 | 1,925 | -5 (-0.26%) | 2,900 |
5 Sep 2022 | JPY | 1,930 | 1,933 | 1,921 | 1,930 | 1,930 | 0.0 (0.0%) | 1,800 |
2 Sep 2022 | JPY | 1,935 | 1,936 | 1,930 | 1,930 | 1,930 | -18 (-0.92%) | 4,900 |
1 Sep 2022 | JPY | 1,946 | 1,948 | 1,935 | 1,948 | 1,948 | -2 (-0.10%) | 6,600 |
31 Aug 2022 | JPY | 1,946 | 1,951 | 1,946 | 1,950 | 1,950 | -13 (-0.66%) | 1,800 |
30 Aug 2022 | JPY | 1,946 | 1,963 | 1,946 | 1,963 | 1,963 | +12 (+0.62%) | 1,800 |
29 Aug 2022 | JPY | 1,947 | 1,952 | 1,947 | 1,951 | 1,951 | -14 (-0.71%) | 2,100 |
26 Aug 2022 | JPY | 1,967 | 1,984 | 1,961 | 1,965 | 1,965 | -9 (-0.46%) | 1,200 |
25 Aug 2022 | JPY | 1,965 | 1,976 | 1,965 | 1,974 | 1,974 | +13 (+0.66%) | 2,000 |
24 Aug 2022 | JPY | 1,946 | 1,976 | 1,946 | 1,961 | 1,961 | +15 (+0.77%) | 1,200 |
23 Aug 2022 | JPY | 1,960 | 1,960 | 1,945 | 1,946 | 1,946 | -20 (-1.02%) | 6,200 |
22 Aug 2022 | JPY | 1,980 | 1,980 | 1,965 | 1,966 | 1,966 | -28 (-1.40%) | 6,300 |
19 Aug 2022 | JPY | 1,983 | 1,994 | 1,981 | 1,994 | 1,994 | +7 (+0.35%) | 3,400 |
18 Aug 2022 | JPY | 1,993 | 1,993 | 1,985 | 1,987 | 1,987 | -8 (-0.40%) | 5,700 |
17 Aug 2022 | JPY | 2,019 | 2,019 | 1,995 | 1,995 | 1,995 | -24 (-1.19%) | 2,100 |
16 Aug 2022 | JPY | 2,022 | 2,022 | 1,993 | 2,019 | 2,019 | +19 (+0.95%) | 6,700 |
15 Aug 2022 | JPY | 1,996 | 2,005 | 1,995 | 2,000 | 2,000 | -7 (-0.35%) | 3,500 |
12 Aug 2022 | JPY | 2,057 | 2,057 | 1,995 | 2,007 | 2,007 | 0.0 (0.0%) | 7,500 |
10 Aug 2022 | JPY | 1,997 | 2,009 | 1,995 | 2,007 | 2,007 | +2 (+0.10%) | 3,400 |
9 Aug 2022 | JPY | 2,011 | 2,012 | 2,000 | 2,005 | 2,005 | -8 (-0.40%) | 2,300 |
8 Aug 2022 | JPY | 2,015 | 2,027 | 2,010 | 2,013 | 2,013 | -8 (-0.40%) | 1,700 |
5 Aug 2022 | JPY | 2,010 | 2,021 | 2,010 | 2,021 | 2,021 | +11 (+0.55%) | 1,500 |
4 Aug 2022 | JPY | 2,010 | 2,019 | 2,007 | 2,010 | 2,010 | 0.0 (0.0%) | 2,500 |
3 Aug 2022 | JPY | 2,013 | 2,038 | 2,010 | 2,010 | 2,010 | -14 (-0.69%) | 2,200 |
2 Aug 2022 | JPY | 2,031 | 2,042 | 2,015 | 2,024 | 2,024 | -23 (-1.12%) | 1,500 |
1 Aug 2022 | JPY | 2,098 | 2,098 | 2,037 | 2,047 | 2,047 | -47 (-2.24%) | 3,900 |
29 Jul 2022 | JPY | 2,062 | 2,094 | 2,011 | 2,094 | 2,094 | +32 (+1.55%) | 5,200 |
28 Jul 2022 | JPY | 2,039 | 2,079 | 2,023 | 2,062 | 2,062 | +41 (+2.03%) | 4,900 |
27 Jul 2022 | JPY | 2,017 | 2,038 | 2,017 | 2,021 | 2,021 | +11 (+0.55%) | 4,200 |
26 Jul 2022 | JPY | 2,045 | 2,045 | 2,010 | 2,010 | 2,010 | -25 (-1.23%) | 3,900 |