Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,065 | 2,065 | 2,028 | 2,035 | 2,035 | -26 (-1.26%) | 2,800 |
22 Jul 2022 | JPY | 2,067 | 2,071 | 2,057 | 2,061 | 2,061 | +5 (+0.24%) | 2,100 |
21 Jul 2022 | JPY | 2,042 | 2,056 | 2,042 | 2,056 | 2,056 | -6 (-0.29%) | 1,100 |
20 Jul 2022 | JPY | 2,077 | 2,077 | 2,038 | 2,062 | 2,062 | +14 (+0.68%) | 4,700 |
19 Jul 2022 | JPY | 2,079 | 2,079 | 2,031 | 2,048 | 2,048 | -13 (-0.63%) | 1,800 |
15 Jul 2022 | JPY | 2,076 | 2,076 | 2,026 | 2,061 | 2,061 | -2 (-0.10%) | 2,800 |
14 Jul 2022 | JPY | 2,011 | 2,063 | 2,011 | 2,063 | 2,063 | +37 (+1.83%) | 4,200 |
13 Jul 2022 | JPY | 2,001 | 2,027 | 2,001 | 2,026 | 2,026 | +26 (+1.30%) | 1,300 |
12 Jul 2022 | JPY | 2,018 | 2,025 | 2,000 | 2,000 | 2,000 | -25 (-1.23%) | 5,900 |
11 Jul 2022 | JPY | 2,052 | 2,064 | 2,015 | 2,025 | 2,025 | -35 (-1.70%) | 4,300 |
8 Jul 2022 | JPY | 2,082 | 2,085 | 2,060 | 2,060 | 2,060 | -13 (-0.63%) | 5,600 |
7 Jul 2022 | JPY | 2,058 | 2,098 | 2,050 | 2,073 | 2,073 | +11 (+0.53%) | 2,300 |
6 Jul 2022 | JPY | 2,107 | 2,107 | 2,025 | 2,062 | 2,062 | -38 (-1.81%) | 5,600 |
5 Jul 2022 | JPY | 2,116 | 2,116 | 2,081 | 2,100 | 2,100 | -27 (-1.27%) | 1,900 |
4 Jul 2022 | JPY | 2,130 | 2,130 | 2,112 | 2,127 | 2,127 | +30 (+1.43%) | 3,600 |
1 Jul 2022 | JPY | 2,049 | 2,099 | 2,045 | 2,097 | 2,097 | +48 (+2.34%) | 3,400 |
30 Jun 2022 | JPY | 2,142 | 2,160 | 2,033 | 2,049 | 2,049 | -109 (-5.05%) | 10,000 |
29 Jun 2022 | JPY | 2,123 | 2,173 | 2,085 | 2,158 | 2,158 | +38 (+1.79%) | 10,300 |
28 Jun 2022 | JPY | 2,094 | 2,120 | 2,080 | 2,120 | 2,120 | +8 (+0.38%) | 1,100 |
27 Jun 2022 | JPY | 2,138 | 2,138 | 2,103 | 2,112 | 2,112 | -13 (-0.61%) | 2,700 |
24 Jun 2022 | JPY | 2,069 | 2,125 | 2,067 | 2,125 | 2,125 | +56 (+2.71%) | 4,200 |
23 Jun 2022 | JPY | 2,045 | 2,077 | 2,045 | 2,069 | 2,069 | +42 (+2.07%) | 4,400 |
22 Jun 2022 | JPY | 2,033 | 2,040 | 2,027 | 2,027 | 2,027 | -14 (-0.69%) | 1,000 |
21 Jun 2022 | JPY | 2,006 | 2,057 | 2,006 | 2,041 | 2,041 | +35 (+1.74%) | 2,700 |
20 Jun 2022 | JPY | 2,041 | 2,047 | 1,997 | 2,006 | 2,006 | -33 (-1.62%) | 10,600 |
17 Jun 2022 | JPY | 2,029 | 2,042 | 2,027 | 2,039 | 2,039 | -3 (-0.15%) | 900 |
16 Jun 2022 | JPY | 2,058 | 2,058 | 2,035 | 2,042 | 2,042 | -14 (-0.68%) | 1,900 |
15 Jun 2022 | JPY | 2,073 | 2,073 | 2,030 | 2,056 | 2,056 | -10 (-0.48%) | 4,700 |
14 Jun 2022 | JPY | 2,039 | 2,066 | 2,039 | 2,066 | 2,066 | -4 (-0.19%) | 900 |
13 Jun 2022 | JPY | 2,080 | 2,084 | 2,036 | 2,070 | 2,070 | -13 (-0.62%) | 4,000 |