Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,565 | 2,610 | 2,449 | 2,464 | 2,464 | -133 (-5.12%) | 22,900 |
20 May 2024 | JPY | 2,520 | 2,600 | 2,498 | 2,597 | 2,597 | +97 (+3.88%) | 24,800 |
17 May 2024 | JPY | 2,400 | 2,500 | 2,380 | 2,500 | 2,500 | +90 (+3.73%) | 20,400 |
16 May 2024 | JPY | 2,339 | 2,420 | 2,321 | 2,410 | 2,410 | +65 (+2.77%) | 36,500 |
15 May 2024 | JPY | 2,350 | 2,350 | 2,279 | 2,345 | 2,345 | +95 (+4.22%) | 40,200 |
14 May 2024 | JPY | 2,249 | 2,280 | 2,237 | 2,250 | 2,250 | +24 (+1.08%) | 17,100 |
13 May 2024 | JPY | 2,234 | 2,246 | 2,226 | 2,226 | 2,226 | -8 (-0.36%) | 5,900 |
10 May 2024 | JPY | 2,243 | 2,260 | 2,231 | 2,234 | 2,234 | -1 (-0.04%) | 5,800 |
9 May 2024 | JPY | 2,229 | 2,241 | 2,224 | 2,235 | 2,235 | +5 (+0.22%) | 3,000 |
8 May 2024 | JPY | 2,220 | 2,233 | 2,220 | 2,230 | 2,230 | +9 (+0.41%) | 2,300 |
7 May 2024 | JPY | 2,190 | 2,221 | 2,186 | 2,221 | 2,221 | +35 (+1.60%) | 6,900 |
2 May 2024 | JPY | 2,190 | 2,190 | 2,170 | 2,186 | 2,186 | +4 (+0.18%) | 3,300 |
1 May 2024 | JPY | 2,195 | 2,197 | 2,169 | 2,182 | 2,182 | -18 (-0.82%) | 5,300 |
30 Apr 2024 | JPY | 2,169 | 2,203 | 2,169 | 2,200 | 2,200 | +50 (+2.33%) | 7,600 |
26 Apr 2024 | JPY | 2,171 | 2,192 | 2,150 | 2,150 | 2,150 | -36 (-1.65%) | 22,300 |
25 Apr 2024 | JPY | 2,205 | 2,214 | 2,170 | 2,186 | 2,186 | -19 (-0.86%) | 4,900 |
24 Apr 2024 | JPY | 2,220 | 2,235 | 2,203 | 2,205 | 2,205 | -15 (-0.68%) | 5,800 |
23 Apr 2024 | JPY | 2,219 | 2,222 | 2,202 | 2,220 | 2,220 | +22 (+1.00%) | 3,000 |
22 Apr 2024 | JPY | 2,201 | 2,217 | 2,190 | 2,198 | 2,198 | +25 (+1.15%) | 4,500 |
19 Apr 2024 | JPY | 2,201 | 2,208 | 2,155 | 2,173 | 2,173 | -42 (-1.90%) | 8,400 |
18 Apr 2024 | JPY | 2,194 | 2,226 | 2,190 | 2,215 | 2,215 | +21 (+0.96%) | 6,200 |
17 Apr 2024 | JPY | 2,206 | 2,239 | 2,192 | 2,194 | 2,194 | -9 (-0.41%) | 7,100 |
16 Apr 2024 | JPY | 2,240 | 2,240 | 2,203 | 2,203 | 2,203 | -60 (-2.65%) | 6,400 |
15 Apr 2024 | JPY | 2,228 | 2,290 | 2,215 | 2,263 | 2,263 | +37 (+1.66%) | 9,200 |
12 Apr 2024 | JPY | 2,250 | 2,250 | 2,212 | 2,226 | 2,226 | -2 (-0.09%) | 6,200 |
11 Apr 2024 | JPY | 2,215 | 2,232 | 2,209 | 2,228 | 2,228 | -4 (-0.18%) | 3,600 |
10 Apr 2024 | JPY | 2,236 | 2,285 | 2,232 | 2,232 | 2,232 | +14 (+0.63%) | 9,600 |
9 Apr 2024 | JPY | 2,228 | 2,228 | 2,207 | 2,218 | 2,218 | -10 (-0.45%) | 3,200 |
8 Apr 2024 | JPY | 2,227 | 2,237 | 2,220 | 2,228 | 2,228 | +9 (+0.41%) | 3,200 |
5 Apr 2024 | JPY | 2,228 | 2,234 | 2,179 | 2,219 | 2,219 | -19 (-0.85%) | 5,200 |