Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,104 | 2,104 | 2,074 | 2,083 | 2,083 | -41 (-1.93%) | 3,600 |
9 Jun 2022 | JPY | 2,121 | 2,124 | 2,105 | 2,124 | 2,124 | +18 (+0.85%) | 1,100 |
8 Jun 2022 | JPY | 2,125 | 2,125 | 2,106 | 2,106 | 2,106 | +3 (+0.14%) | 1,200 |
7 Jun 2022 | JPY | 2,128 | 2,128 | 2,103 | 2,103 | 2,103 | -25 (-1.17%) | 2,800 |
6 Jun 2022 | JPY | 2,131 | 2,131 | 2,114 | 2,128 | 2,128 | +1 (+0.05%) | 1,200 |
3 Jun 2022 | JPY | 2,130 | 2,130 | 2,101 | 2,127 | 2,127 | -3 (-0.14%) | 1,800 |
2 Jun 2022 | JPY | 2,193 | 2,193 | 2,093 | 2,130 | 2,130 | -59 (-2.70%) | 700 |
1 Jun 2022 | JPY | 2,176 | 2,189 | 2,175 | 2,189 | 2,189 | +13 (+0.60%) | 2,700 |
31 May 2022 | JPY | 2,178 | 2,178 | 2,162 | 2,176 | 2,176 | +12 (+0.55%) | 700 |
30 May 2022 | JPY | 2,082 | 2,173 | 2,076 | 2,164 | 2,164 | +90 (+4.34%) | 10,000 |
27 May 2022 | JPY | 2,071 | 2,074 | 2,025 | 2,074 | 2,074 | -6 (-0.29%) | 1,800 |
26 May 2022 | JPY | 2,131 | 2,131 | 2,032 | 2,080 | 2,080 | +14 (+0.68%) | 3,500 |
25 May 2022 | JPY | 2,097 | 2,097 | 2,066 | 2,066 | 2,066 | -31 (-1.48%) | 1,100 |
24 May 2022 | JPY | 2,136 | 2,136 | 2,053 | 2,097 | 2,097 | -56 (-2.60%) | 3,300 |
23 May 2022 | JPY | 2,167 | 2,180 | 2,139 | 2,153 | 2,153 | -14 (-0.65%) | 2,600 |
20 May 2022 | JPY | 2,066 | 2,185 | 2,066 | 2,167 | 2,167 | +108 (+5.25%) | 5,700 |
19 May 2022 | JPY | 2,002 | 2,067 | 2,002 | 2,059 | 2,059 | -26 (-1.25%) | 4,400 |
18 May 2022 | JPY | 1,990 | 2,103 | 1,981 | 2,085 | 2,085 | +87 (+4.35%) | 6,600 |
17 May 2022 | JPY | 2,012 | 2,051 | 1,990 | 1,998 | 1,998 | -14 (-0.70%) | 4,000 |
16 May 2022 | JPY | 2,025 | 2,025 | 1,993 | 2,012 | 2,012 | -22 (-1.08%) | 8,500 |
13 May 2022 | JPY | 2,123 | 2,140 | 2,034 | 2,034 | 2,034 | -115 (-5.35%) | 8,800 |
12 May 2022 | JPY | 2,217 | 2,217 | 2,149 | 2,149 | 2,149 | -61 (-2.76%) | 7,100 |
11 May 2022 | JPY | 2,227 | 2,227 | 2,207 | 2,210 | 2,210 | -18 (-0.81%) | 1,600 |
10 May 2022 | JPY | 2,240 | 2,247 | 2,202 | 2,228 | 2,228 | -19 (-0.85%) | 5,600 |
9 May 2022 | JPY | 2,200 | 2,299 | 2,200 | 2,247 | 2,247 | +51 (+2.32%) | 13,200 |
6 May 2022 | JPY | 2,138 | 2,211 | 2,138 | 2,196 | 2,196 | +78 (+3.68%) | 5,600 |
2 May 2022 | JPY | 2,123 | 2,123 | 2,103 | 2,118 | 2,118 | -53 (-2.44%) | 1,400 |
28 Apr 2022 | JPY | 2,150 | 2,172 | 2,100 | 2,171 | 2,171 | -3 (-0.14%) | 4,000 |
27 Apr 2022 | JPY | 2,021 | 2,174 | 2,021 | 2,174 | 2,174 | +134 (+6.57%) | 10,800 |
26 Apr 2022 | JPY | 2,111 | 2,111 | 2,040 | 2,040 | 2,040 | -50 (-2.39%) | 2,300 |