Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,080 | 2,090 | 2,030 | 2,090 | 2,090 | +8 (+0.38%) | 1,200 |
22 Apr 2022 | JPY | 2,067 | 2,093 | 2,067 | 2,082 | 2,082 | -13 (-0.62%) | 2,700 |
21 Apr 2022 | JPY | 2,064 | 2,100 | 2,063 | 2,095 | 2,095 | +18 (+0.87%) | 3,800 |
20 Apr 2022 | JPY | 2,087 | 2,089 | 2,073 | 2,077 | 2,077 | +8 (+0.39%) | 1,300 |
19 Apr 2022 | JPY | 2,070 | 2,075 | 2,030 | 2,069 | 2,069 | +20 (+0.98%) | 3,100 |
18 Apr 2022 | JPY | 2,023 | 2,066 | 2,021 | 2,049 | 2,049 | +5 (+0.24%) | 2,500 |
15 Apr 2022 | JPY | 2,058 | 2,068 | 2,040 | 2,044 | 2,044 | -16 (-0.78%) | 4,300 |
14 Apr 2022 | JPY | 2,036 | 2,060 | 2,032 | 2,060 | 2,060 | 0.0 (0.0%) | 2,900 |
13 Apr 2022 | JPY | 2,030 | 2,076 | 2,030 | 2,060 | 2,060 | +3 (+0.15%) | 4,900 |
12 Apr 2022 | JPY | 2,014 | 2,071 | 2,013 | 2,057 | 2,057 | +24 (+1.18%) | 6,200 |
11 Apr 2022 | JPY | 2,051 | 2,056 | 2,020 | 2,033 | 2,033 | -40 (-1.93%) | 3,500 |
8 Apr 2022 | JPY | 2,030 | 2,073 | 2,027 | 2,073 | 2,073 | +43 (+2.12%) | 6,300 |
7 Apr 2022 | JPY | 2,060 | 2,076 | 1,990 | 2,030 | 2,030 | -65 (-3.10%) | 7,000 |
6 Apr 2022 | JPY | 2,057 | 2,117 | 2,041 | 2,095 | 2,095 | +21 (+1.01%) | 5,100 |
5 Apr 2022 | JPY | 2,034 | 2,105 | 2,026 | 2,074 | 2,074 | +33 (+1.62%) | 8,700 |
4 Apr 2022 | JPY | 2,084 | 2,084 | 2,030 | 2,041 | 2,041 | -62 (-2.95%) | 9,900 |
1 Apr 2022 | JPY | 2,120 | 2,120 | 2,095 | 2,103 | 2,103 | -17 (-0.80%) | 2,700 |
31 Mar 2022 | JPY | 2,135 | 2,145 | 2,115 | 2,120 | 2,120 | -31 (-1.44%) | 5,500 |
30 Mar 2022 | JPY | 2,126 | 2,251 | 2,124 | 2,151 | 2,151 | -160 (-6.92%) | 23,000 |
29 Mar 2022 | JPY | 2,288 | 2,312 | 2,281 | 2,311 | 2,311 | +23 (+1.01%) | 7,600 |
28 Mar 2022 | JPY | 2,296 | 2,322 | 2,285 | 2,288 | 2,288 | -8 (-0.35%) | 6,800 |
25 Mar 2022 | JPY | 2,397 | 2,397 | 2,295 | 2,296 | 2,296 | -34 (-1.46%) | 5,500 |
24 Mar 2022 | JPY | 2,349 | 2,357 | 2,275 | 2,330 | 2,330 | -69 (-2.88%) | 18,000 |
23 Mar 2022 | JPY | 2,182 | 2,399 | 2,182 | 2,399 | 2,399 | +223 (+10.25%) | 20,100 |
22 Mar 2022 | JPY | 2,179 | 2,181 | 2,165 | 2,176 | 2,176 | +13 (+0.60%) | 3,000 |
18 Mar 2022 | JPY | 2,171 | 2,171 | 2,149 | 2,163 | 2,163 | -8 (-0.37%) | 4,900 |
17 Mar 2022 | JPY | 2,154 | 2,175 | 2,144 | 2,171 | 2,171 | +42 (+1.97%) | 3,400 |
16 Mar 2022 | JPY | 2,173 | 2,173 | 2,114 | 2,129 | 2,129 | -15 (-0.70%) | 3,300 |
15 Mar 2022 | JPY | 2,175 | 2,175 | 2,144 | 2,144 | 2,144 | +28 (+1.32%) | 2,800 |
14 Mar 2022 | JPY | 2,157 | 2,157 | 2,106 | 2,116 | 2,116 | +8 (+0.38%) | 2,400 |