Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,124 | 2,140 | 2,090 | 2,108 | 2,108 | -66 (-3.04%) | 6,300 |
10 Mar 2022 | JPY | 2,125 | 2,220 | 2,102 | 2,174 | 2,174 | +99 (+4.77%) | 24,800 |
9 Mar 2022 | JPY | 2,050 | 2,112 | 2,025 | 2,075 | 2,075 | +29 (+1.42%) | 15,800 |
8 Mar 2022 | JPY | 2,080 | 2,093 | 2,040 | 2,046 | 2,046 | -41 (-1.96%) | 9,100 |
7 Mar 2022 | JPY | 2,140 | 2,140 | 2,076 | 2,087 | 2,087 | -53 (-2.48%) | 14,300 |
4 Mar 2022 | JPY | 2,149 | 2,159 | 2,110 | 2,140 | 2,140 | 0.0 (0.0%) | 8,600 |
3 Mar 2022 | JPY | 2,049 | 2,140 | 2,049 | 2,140 | 2,140 | +91 (+4.44%) | 10,200 |
2 Mar 2022 | JPY | 2,041 | 2,074 | 2,041 | 2,049 | 2,049 | -13 (-0.63%) | 4,700 |
1 Mar 2022 | JPY | 2,127 | 2,129 | 2,059 | 2,062 | 2,062 | -47 (-2.23%) | 7,600 |
28 Feb 2022 | JPY | 2,081 | 2,133 | 2,074 | 2,109 | 2,109 | +28 (+1.35%) | 10,000 |
25 Feb 2022 | JPY | 2,133 | 2,133 | 2,040 | 2,081 | 2,081 | -23 (-1.09%) | 53,800 |
24 Feb 2022 | JPY | 2,013 | 2,137 | 2,013 | 2,104 | 2,104 | +92 (+4.57%) | 17,400 |
22 Feb 2022 | JPY | 2,010 | 2,037 | 2,010 | 2,012 | 2,012 | -31 (-1.52%) | 6,400 |
21 Feb 2022 | JPY | 2,052 | 2,072 | 2,008 | 2,043 | 2,043 | -38 (-1.83%) | 20,500 |
18 Feb 2022 | JPY | 2,115 | 2,115 | 2,070 | 2,081 | 2,081 | -36 (-1.70%) | 10,400 |
17 Feb 2022 | JPY | 2,061 | 2,126 | 2,054 | 2,117 | 2,117 | +57 (+2.77%) | 8,000 |
16 Feb 2022 | JPY | 2,056 | 2,063 | 2,022 | 2,060 | 2,060 | +9 (+0.44%) | 9,200 |
15 Feb 2022 | JPY | 2,126 | 2,127 | 2,050 | 2,051 | 2,051 | -41 (-1.96%) | 11,200 |
14 Feb 2022 | JPY | 2,069 | 2,132 | 2,068 | 2,092 | 2,092 | -27 (-1.27%) | 20,200 |
10 Feb 2022 | JPY | 2,215 | 2,240 | 2,080 | 2,119 | 2,119 | -80 (-3.64%) | 35,000 |
9 Feb 2022 | JPY | 2,103 | 2,199 | 2,098 | 2,199 | 2,199 | +106 (+5.06%) | 13,800 |
8 Feb 2022 | JPY | 2,092 | 2,093 | 2,088 | 2,093 | 2,093 | +1 (+0.05%) | 2,000 |
7 Feb 2022 | JPY | 2,102 | 2,109 | 2,089 | 2,092 | 2,092 | 0.0 (0.0%) | 5,300 |
4 Feb 2022 | JPY | 2,106 | 2,110 | 2,088 | 2,092 | 2,092 | -14 (-0.66%) | 7,400 |
3 Feb 2022 | JPY | 2,113 | 2,118 | 2,101 | 2,106 | 2,106 | +7 (+0.33%) | 5,700 |
2 Feb 2022 | JPY | 2,010 | 2,099 | 2,009 | 2,099 | 2,099 | +79 (+3.91%) | 7,900 |
1 Feb 2022 | JPY | 2,043 | 2,159 | 2,000 | 2,020 | 2,020 | -12 (-0.59%) | 23,200 |
31 Jan 2022 | JPY | 2,020 | 2,044 | 1,933 | 2,032 | 2,032 | +3 (+0.15%) | 25,800 |
28 Jan 2022 | JPY | 2,054 | 2,080 | 1,990 | 2,029 | 2,029 | -52 (-2.50%) | 59,900 |
27 Jan 2022 | JPY | 2,168 | 2,169 | 2,066 | 2,081 | 2,081 | -79 (-3.66%) | 28,800 |