Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,098 | 2,173 | 2,081 | 2,160 | 2,160 | +62 (+2.96%) | 28,400 |
25 Jan 2022 | JPY | 2,100 | 2,143 | 2,086 | 2,098 | 2,098 | 0.0 (0.0%) | 18,600 |
24 Jan 2022 | JPY | 2,074 | 2,140 | 2,051 | 2,098 | 2,098 | -70 (-3.23%) | 37,800 |
21 Jan 2022 | JPY | 2,184 | 2,194 | 2,076 | 2,168 | 2,168 | -27 (-1.23%) | 54,600 |
20 Jan 2022 | JPY | 2,081 | 2,220 | 2,075 | 2,195 | 2,195 | +85 (+4.03%) | 80,700 |
19 Jan 2022 | JPY | 2,030 | 2,138 | 2,013 | 2,110 | 2,110 | +77 (+3.79%) | 59,700 |
18 Jan 2022 | JPY | 1,994 | 2,122 | 1,933 | 2,033 | 2,033 | +11 (+0.54%) | 76,200 |
17 Jan 2022 | JPY | 1,858 | 2,112 | 1,858 | 2,022 | 2,022 | +152 (+8.13%) | 46,300 |
14 Jan 2022 | JPY | 1,821 | 1,898 | 1,793 | 1,870 | 1,870 | +56 (+3.09%) | 20,100 |
13 Jan 2022 | JPY | 1,750 | 1,846 | 1,747 | 1,814 | 1,814 | +50 (+2.83%) | 14,600 |
12 Jan 2022 | JPY | 1,746 | 1,767 | 1,746 | 1,764 | 1,764 | +20 (+1.15%) | 5,800 |
11 Jan 2022 | JPY | 1,730 | 1,750 | 1,730 | 1,744 | 1,744 | +32 (+1.87%) | 7,700 |
7 Jan 2022 | JPY | 1,717 | 1,718 | 1,710 | 1,712 | 1,712 | 0.0 (0.0%) | 8,300 |
6 Jan 2022 | JPY | 1,707 | 1,735 | 1,707 | 1,712 | 1,712 | 0.0 (0.0%) | 6,800 |
5 Jan 2022 | JPY | 1,700 | 1,724 | 1,700 | 1,712 | 1,712 | +19 (+1.12%) | 5,600 |
4 Jan 2022 | JPY | 1,684 | 1,693 | 1,680 | 1,693 | 1,693 | +6 (+0.36%) | 3,100 |
30 Dec 2021 | JPY | 1,699 | 1,700 | 1,683 | 1,687 | 1,687 | +14 (+0.84%) | 5,300 |
29 Dec 2021 | JPY | 1,656 | 1,697 | 1,656 | 1,673 | 1,673 | +18 (+1.09%) | 3,300 |
28 Dec 2021 | JPY | 1,662 | 1,664 | 1,651 | 1,655 | 1,655 | -2 (-0.12%) | 3,800 |
27 Dec 2021 | JPY | 1,661 | 1,665 | 1,656 | 1,657 | 1,657 | -4 (-0.24%) | 3,300 |
24 Dec 2021 | JPY | 1,652 | 1,661 | 1,652 | 1,661 | 1,661 | +11 (+0.67%) | 3,400 |
23 Dec 2021 | JPY | 1,661 | 1,662 | 1,650 | 1,650 | 1,650 | -11 (-0.66%) | 1,400 |
22 Dec 2021 | JPY | 1,671 | 1,671 | 1,661 | 1,661 | 1,661 | -10 (-0.60%) | 2,900 |
21 Dec 2021 | JPY | 1,660 | 1,673 | 1,660 | 1,671 | 1,671 | +11 (+0.66%) | 2,600 |
20 Dec 2021 | JPY | 1,684 | 1,684 | 1,660 | 1,660 | 1,660 | -24 (-1.43%) | 4,200 |
17 Dec 2021 | JPY | 1,695 | 1,695 | 1,678 | 1,684 | 1,684 | +9 (+0.54%) | 2,000 |
16 Dec 2021 | JPY | 1,675 | 1,697 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 2,800 |
15 Dec 2021 | JPY | 1,702 | 1,702 | 1,671 | 1,675 | 1,675 | -21 (-1.24%) | 3,200 |
14 Dec 2021 | JPY | 1,685 | 1,705 | 1,670 | 1,696 | 1,696 | -7 (-0.41%) | 4,900 |
13 Dec 2021 | JPY | 1,662 | 1,703 | 1,662 | 1,703 | 1,703 | +41 (+2.47%) | 5,500 |