Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,620 | 1,620 | 1,615 | 1,615 | 1,615 | -9 (-0.55%) | 400 |
26 Oct 2021 | JPY | 1,631 | 1,634 | 1,624 | 1,624 | 1,624 | -7 (-0.43%) | 1,100 |
25 Oct 2021 | JPY | 1,631 | 1,634 | 1,623 | 1,631 | 1,631 | +11 (+0.68%) | 1,200 |
22 Oct 2021 | JPY | 1,610 | 1,628 | 1,610 | 1,620 | 1,620 | -2 (-0.12%) | 1,800 |
21 Oct 2021 | JPY | 1,619 | 1,633 | 1,619 | 1,622 | 1,622 | -8 (-0.49%) | 600 |
20 Oct 2021 | JPY | 1,626 | 1,632 | 1,601 | 1,630 | 1,630 | +8 (+0.49%) | 600 |
19 Oct 2021 | JPY | 1,596 | 1,622 | 1,592 | 1,622 | 1,622 | +26 (+1.63%) | 1,800 |
18 Oct 2021 | JPY | 1,642 | 1,642 | 1,596 | 1,596 | 1,596 | -34 (-2.09%) | 2,800 |
15 Oct 2021 | JPY | 1,631 | 1,631 | 1,604 | 1,630 | 1,630 | -6 (-0.37%) | 2,300 |
14 Oct 2021 | JPY | 1,630 | 1,636 | 1,630 | 1,636 | 1,636 | +2 (+0.12%) | 1,100 |
13 Oct 2021 | JPY | 1,623 | 1,634 | 1,614 | 1,634 | 1,634 | +11 (+0.68%) | 2,900 |
12 Oct 2021 | JPY | 1,592 | 1,624 | 1,592 | 1,623 | 1,623 | +18 (+1.12%) | 1,200 |
11 Oct 2021 | JPY | 1,592 | 1,605 | 1,591 | 1,605 | 1,605 | +28 (+1.78%) | 1,600 |
8 Oct 2021 | JPY | 1,623 | 1,640 | 1,577 | 1,577 | 1,577 | -51 (-3.13%) | 8,100 |
7 Oct 2021 | JPY | 1,630 | 1,644 | 1,611 | 1,628 | 1,628 | +13 (+0.80%) | 3,000 |
6 Oct 2021 | JPY | 1,616 | 1,616 | 1,610 | 1,615 | 1,615 | +4 (+0.25%) | 6,600 |
5 Oct 2021 | JPY | 1,609 | 1,650 | 1,602 | 1,611 | 1,611 | +6 (+0.37%) | 3,400 |
4 Oct 2021 | JPY | 1,669 | 1,669 | 1,605 | 1,605 | 1,605 | -68 (-4.06%) | 4,400 |
1 Oct 2021 | JPY | 1,675 | 1,680 | 1,673 | 1,673 | 1,673 | -8 (-0.48%) | 3,300 |
30 Sep 2021 | JPY | 1,691 | 1,691 | 1,681 | 1,681 | 1,681 | +2 (+0.12%) | 2,400 |
29 Sep 2021 | JPY | 1,680 | 1,680 | 1,675 | 1,679 | 1,679 | -24 (-1.41%) | 3,200 |
28 Sep 2021 | JPY | 1,705 | 1,705 | 1,672 | 1,703 | 1,703 | -5 (-0.29%) | 4,200 |
27 Sep 2021 | JPY | 1,716 | 1,718 | 1,698 | 1,708 | 1,708 | +18 (+1.07%) | 3,400 |
24 Sep 2021 | JPY | 1,677 | 1,690 | 1,677 | 1,690 | 1,690 | +19 (+1.14%) | 2,100 |
22 Sep 2021 | JPY | 1,655 | 1,671 | 1,655 | 1,671 | 1,671 | +5 (+0.30%) | 2,300 |
21 Sep 2021 | JPY | 1,670 | 1,670 | 1,651 | 1,666 | 1,666 | +16 (+0.97%) | 4,500 |
17 Sep 2021 | JPY | 1,645 | 1,650 | 1,638 | 1,650 | 1,650 | +8 (+0.49%) | 3,200 |
16 Sep 2021 | JPY | 1,632 | 1,642 | 1,631 | 1,642 | 1,642 | +2 (+0.12%) | 2,100 |
15 Sep 2021 | JPY | 1,628 | 1,640 | 1,628 | 1,640 | 1,640 | -1 (-0.06%) | 2,300 |
14 Sep 2021 | JPY | 1,624 | 1,641 | 1,624 | 1,641 | 1,641 | +16 (+0.98%) | 3,200 |