Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,580 | 1,581 | 1,567 | 1,567 | 1,567 | -26 (-1.63%) | 1,900 |
29 Jul 2021 | JPY | 1,587 | 1,593 | 1,587 | 1,593 | 1,593 | +6 (+0.38%) | 1,100 |
28 Jul 2021 | JPY | 1,575 | 1,587 | 1,575 | 1,587 | 1,587 | +12 (+0.76%) | 300 |
27 Jul 2021 | JPY | 1,580 | 1,580 | 1,567 | 1,575 | 1,575 | -7 (-0.44%) | 5,400 |
26 Jul 2021 | JPY | 1,625 | 1,625 | 1,580 | 1,582 | 1,582 | -8 (-0.50%) | 3,100 |
21 Jul 2021 | JPY | 1,592 | 1,608 | 1,587 | 1,590 | 1,590 | -8 (-0.50%) | 2,500 |
20 Jul 2021 | JPY | 1,605 | 1,609 | 1,598 | 1,598 | 1,598 | +10 (+0.63%) | 2,100 |
19 Jul 2021 | JPY | 1,600 | 1,600 | 1,587 | 1,588 | 1,588 | 0.0 (0.0%) | 1,300 |
16 Jul 2021 | JPY | 1,586 | 1,600 | 1,586 | 1,588 | 1,588 | +13 (+0.83%) | 900 |
15 Jul 2021 | JPY | 1,580 | 1,593 | 1,575 | 1,575 | 1,575 | -5 (-0.32%) | 1,500 |
14 Jul 2021 | JPY | 1,598 | 1,598 | 1,580 | 1,580 | 1,580 | -23 (-1.43%) | 700 |
13 Jul 2021 | JPY | 1,600 | 1,609 | 1,592 | 1,603 | 1,603 | +3 (+0.19%) | 3,000 |
12 Jul 2021 | JPY | 1,592 | 1,605 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 1,200 |
9 Jul 2021 | JPY | 1,589 | 1,604 | 1,589 | 1,590 | 1,590 | +2 (+0.13%) | 2,600 |
8 Jul 2021 | JPY | 1,581 | 1,605 | 1,581 | 1,588 | 1,588 | +2 (+0.13%) | 1,700 |
7 Jul 2021 | JPY | 1,584 | 1,610 | 1,584 | 1,586 | 1,586 | -1 (-0.06%) | 1,400 |
6 Jul 2021 | JPY | 1,622 | 1,625 | 1,582 | 1,587 | 1,587 | +5 (+0.32%) | 2,800 |
5 Jul 2021 | JPY | 1,586 | 1,587 | 1,582 | 1,582 | 1,582 | +4 (+0.25%) | 600 |
2 Jul 2021 | JPY | 1,594 | 1,594 | 1,578 | 1,578 | 1,578 | +5 (+0.32%) | 900 |
1 Jul 2021 | JPY | 1,576 | 1,576 | 1,573 | 1,573 | 1,573 | -2 (-0.13%) | 600 |
30 Jun 2021 | JPY | 1,580 | 1,580 | 1,575 | 1,575 | 1,575 | -4 (-0.25%) | 700 |
29 Jun 2021 | JPY | 1,578 | 1,580 | 1,573 | 1,579 | 1,579 | -17 (-1.07%) | 1,800 |
28 Jun 2021 | JPY | 1,600 | 1,600 | 1,585 | 1,596 | 1,596 | +1 (+0.06%) | 1,600 |
25 Jun 2021 | JPY | 1,590 | 1,596 | 1,590 | 1,595 | 1,595 | +10 (+0.63%) | 1,600 |
24 Jun 2021 | JPY | 1,590 | 1,590 | 1,585 | 1,585 | 1,585 | +7 (+0.44%) | 300 |
23 Jun 2021 | JPY | 1,571 | 1,578 | 1,571 | 1,578 | 1,578 | +8 (+0.51%) | 1,000 |
22 Jun 2021 | JPY | 1,574 | 1,575 | 1,564 | 1,570 | 1,570 | -1 (-0.06%) | 2,300 |
21 Jun 2021 | JPY | 1,590 | 1,590 | 1,571 | 1,571 | 1,571 | -20 (-1.26%) | 3,900 |
18 Jun 2021 | JPY | 1,585 | 1,591 | 1,585 | 1,591 | 1,591 | +4 (+0.25%) | 1,200 |
17 Jun 2021 | JPY | 1,597 | 1,597 | 1,587 | 1,587 | 1,587 | +2 (+0.13%) | 600 |