Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,218 | 2,261 | 2,215 | 2,238 | 2,238 | +39 (+1.77%) | 6,600 |
3 Apr 2024 | JPY | 2,151 | 2,218 | 2,151 | 2,199 | 2,199 | +15 (+0.69%) | 8,700 |
2 Apr 2024 | JPY | 2,235 | 2,240 | 2,184 | 2,184 | 2,184 | -40 (-1.80%) | 6,900 |
1 Apr 2024 | JPY | 2,263 | 2,287 | 2,223 | 2,224 | 2,224 | -46 (-2.03%) | 12,300 |
29 Mar 2024 | JPY | 2,297 | 2,297 | 2,229 | 2,270 | 2,270 | -27 (-1.18%) | 13,000 |
28 Mar 2024 | JPY | 2,340 | 2,347 | 2,285 | 2,297 | 2,297 | -120 (-4.96%) | 25,900 |
27 Mar 2024 | JPY | 2,399 | 2,441 | 2,356 | 2,417 | 2,417 | +27 (+1.13%) | 17,700 |
26 Mar 2024 | JPY | 2,368 | 2,393 | 2,340 | 2,390 | 2,390 | +27 (+1.14%) | 9,900 |
25 Mar 2024 | JPY | 2,370 | 2,387 | 2,345 | 2,363 | 2,363 | +23 (+0.98%) | 20,400 |
22 Mar 2024 | JPY | 2,367 | 2,367 | 2,321 | 2,340 | 2,340 | -20 (-0.85%) | 13,100 |
21 Mar 2024 | JPY | 2,345 | 2,367 | 2,340 | 2,360 | 2,360 | +19 (+0.81%) | 12,800 |
19 Mar 2024 | JPY | 2,348 | 2,390 | 2,325 | 2,341 | 2,341 | +5 (+0.21%) | 10,200 |
18 Mar 2024 | JPY | 2,365 | 2,397 | 2,336 | 2,336 | 2,336 | -29 (-1.23%) | 9,000 |
15 Mar 2024 | JPY | 2,333 | 2,365 | 2,320 | 2,365 | 2,365 | +30 (+1.28%) | 9,300 |
14 Mar 2024 | JPY | 2,283 | 2,336 | 2,265 | 2,335 | 2,335 | +57 (+2.50%) | 7,900 |
13 Mar 2024 | JPY | 2,301 | 2,304 | 2,260 | 2,278 | 2,278 | -21 (-0.91%) | 9,300 |
12 Mar 2024 | JPY | 2,275 | 2,299 | 2,258 | 2,299 | 2,299 | +24 (+1.05%) | 3,200 |
11 Mar 2024 | JPY | 2,256 | 2,297 | 2,231 | 2,275 | 2,275 | +15 (+0.66%) | 9,800 |
8 Mar 2024 | JPY | 2,211 | 2,292 | 2,211 | 2,260 | 2,260 | +15 (+0.67%) | 8,500 |
7 Mar 2024 | JPY | 2,253 | 2,290 | 2,219 | 2,245 | 2,245 | -29 (-1.28%) | 16,500 |
6 Mar 2024 | JPY | 2,202 | 2,297 | 2,200 | 2,274 | 2,274 | +25 (+1.11%) | 35,500 |
5 Mar 2024 | JPY | 2,205 | 2,250 | 2,200 | 2,249 | 2,249 | +21 (+0.94%) | 7,400 |
4 Mar 2024 | JPY | 2,285 | 2,285 | 2,228 | 2,228 | 2,228 | -58 (-2.54%) | 10,600 |
1 Mar 2024 | JPY | 2,305 | 2,307 | 2,285 | 2,286 | 2,286 | -15 (-0.65%) | 7,500 |
29 Feb 2024 | JPY | 2,294 | 2,333 | 2,268 | 2,301 | 2,301 | +25 (+1.10%) | 6,400 |
28 Feb 2024 | JPY | 2,245 | 2,290 | 2,244 | 2,276 | 2,276 | +32 (+1.43%) | 8,700 |
27 Feb 2024 | JPY | 2,251 | 2,280 | 2,240 | 2,244 | 2,244 | -3 (-0.13%) | 11,100 |
26 Feb 2024 | JPY | 2,255 | 2,278 | 2,227 | 2,247 | 2,247 | +19 (+0.85%) | 14,300 |
22 Feb 2024 | JPY | 2,241 | 2,251 | 2,219 | 2,228 | 2,228 | -10 (-0.45%) | 4,900 |
21 Feb 2024 | JPY | 2,296 | 2,298 | 2,238 | 2,238 | 2,238 | -58 (-2.53%) | 4,700 |