Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,351 | 2,379 | 2,296 | 2,296 | 2,296 | -46 (-1.96%) | 5,400 |
19 Feb 2024 | JPY | 2,281 | 2,342 | 2,281 | 2,342 | 2,342 | +54 (+2.36%) | 10,400 |
16 Feb 2024 | JPY | 2,193 | 2,295 | 2,190 | 2,288 | 2,288 | +86 (+3.91%) | 14,600 |
15 Feb 2024 | JPY | 2,199 | 2,230 | 2,133 | 2,202 | 2,202 | +71 (+3.33%) | 20,100 |
14 Feb 2024 | JPY | 2,148 | 2,159 | 2,131 | 2,131 | 2,131 | -17 (-0.79%) | 11,900 |
13 Feb 2024 | JPY | 2,133 | 2,148 | 2,121 | 2,148 | 2,148 | +40 (+1.90%) | 6,400 |
9 Feb 2024 | JPY | 2,109 | 2,136 | 2,108 | 2,108 | 2,108 | 0.0 (0.0%) | 6,700 |
8 Feb 2024 | JPY | 2,083 | 2,113 | 2,062 | 2,108 | 2,108 | +25 (+1.20%) | 6,300 |
7 Feb 2024 | JPY | 2,076 | 2,095 | 2,070 | 2,083 | 2,083 | +2 (+0.10%) | 7,000 |
6 Feb 2024 | JPY | 2,043 | 2,093 | 2,030 | 2,081 | 2,081 | +34 (+1.66%) | 14,200 |
5 Feb 2024 | JPY | 2,006 | 2,050 | 2,006 | 2,047 | 2,047 | +46 (+2.30%) | 15,000 |
2 Feb 2024 | JPY | 2,141 | 2,141 | 1,980 | 2,001 | 2,001 | -141 (-6.58%) | 80,400 |
1 Feb 2024 | JPY | 2,150 | 2,154 | 2,139 | 2,142 | 2,142 | -14 (-0.65%) | 6,600 |
31 Jan 2024 | JPY | 2,150 | 2,157 | 2,150 | 2,156 | 2,156 | +6 (+0.28%) | 5,500 |
30 Jan 2024 | JPY | 2,196 | 2,196 | 2,150 | 2,150 | 2,150 | -43 (-1.96%) | 34,400 |
29 Jan 2024 | JPY | 2,175 | 2,193 | 2,164 | 2,193 | 2,193 | +12 (+0.55%) | 8,800 |
26 Jan 2024 | JPY | 2,175 | 2,199 | 2,165 | 2,181 | 2,181 | +7 (+0.32%) | 6,200 |
25 Jan 2024 | JPY | 2,141 | 2,191 | 2,140 | 2,174 | 2,174 | +41 (+1.92%) | 13,000 |
24 Jan 2024 | JPY | 2,119 | 2,136 | 2,085 | 2,133 | 2,133 | +9 (+0.42%) | 8,500 |
23 Jan 2024 | JPY | 2,135 | 2,155 | 2,119 | 2,124 | 2,124 | -11 (-0.52%) | 9,200 |
22 Jan 2024 | JPY | 2,100 | 2,155 | 2,100 | 2,135 | 2,135 | +42 (+2.01%) | 18,300 |
19 Jan 2024 | JPY | 2,057 | 2,093 | 2,057 | 2,093 | 2,093 | +37 (+1.80%) | 14,500 |
18 Jan 2024 | JPY | 2,042 | 2,072 | 2,042 | 2,056 | 2,056 | +16 (+0.78%) | 6,200 |
17 Jan 2024 | JPY | 2,050 | 2,069 | 2,037 | 2,040 | 2,040 | +10 (+0.49%) | 11,800 |
16 Jan 2024 | JPY | 2,041 | 2,070 | 2,020 | 2,030 | 2,030 | -10 (-0.49%) | 12,500 |
15 Jan 2024 | JPY | 2,042 | 2,042 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 300 |
12 Jan 2024 | JPY | 2,083 | 2,083 | 2,034 | 2,040 | 2,040 | -38 (-1.83%) | 9,600 |
11 Jan 2024 | JPY | 2,069 | 2,089 | 2,052 | 2,078 | 2,078 | +9 (+0.43%) | 10,700 |
10 Jan 2024 | JPY | 2,061 | 2,080 | 2,051 | 2,069 | 2,069 | -1 (-0.05%) | 6,000 |
9 Jan 2024 | JPY | 2,020 | 2,076 | 2,020 | 2,070 | 2,070 | +62 (+3.09%) | 9,200 |