Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,998 | 2,010 | 1,990 | 2,008 | 2,008 | +17 (+0.85%) | 3,900 |
4 Jan 2024 | JPY | 1,974 | 1,991 | 1,970 | 1,991 | 1,991 | +17 (+0.86%) | 7,200 |
29 Dec 2023 | JPY | 1,983 | 1,992 | 1,970 | 1,974 | 1,974 | -3 (-0.15%) | 4,500 |
28 Dec 2023 | JPY | 1,957 | 1,984 | 1,954 | 1,977 | 1,977 | +20 (+1.02%) | 6,500 |
27 Dec 2023 | JPY | 1,955 | 1,964 | 1,935 | 1,957 | 1,957 | -1 (-0.05%) | 3,000 |
26 Dec 2023 | JPY | 1,949 | 1,960 | 1,915 | 1,958 | 1,958 | +34 (+1.77%) | 12,400 |
25 Dec 2023 | JPY | 1,933 | 1,933 | 1,910 | 1,924 | 1,924 | -6 (-0.31%) | 6,100 |
22 Dec 2023 | JPY | 1,918 | 1,930 | 1,900 | 1,930 | 1,930 | +19 (+0.99%) | 6,700 |
21 Dec 2023 | JPY | 1,919 | 1,929 | 1,903 | 1,911 | 1,911 | -5 (-0.26%) | 6,200 |
20 Dec 2023 | JPY | 1,921 | 1,928 | 1,910 | 1,916 | 1,916 | +6 (+0.31%) | 10,000 |
19 Dec 2023 | JPY | 1,891 | 1,912 | 1,890 | 1,910 | 1,910 | +19 (+1.00%) | 7,000 |
18 Dec 2023 | JPY | 1,903 | 1,910 | 1,889 | 1,891 | 1,891 | -13 (-0.68%) | 9,400 |
15 Dec 2023 | JPY | 1,893 | 1,910 | 1,893 | 1,904 | 1,904 | +5 (+0.26%) | 2,000 |
14 Dec 2023 | JPY | 1,916 | 1,916 | 1,891 | 1,899 | 1,899 | -19 (-0.99%) | 7,500 |
13 Dec 2023 | JPY | 1,920 | 1,926 | 1,915 | 1,918 | 1,918 | -2 (-0.10%) | 1,300 |
12 Dec 2023 | JPY | 1,949 | 1,949 | 1,908 | 1,920 | 1,920 | +11 (+0.58%) | 10,300 |
11 Dec 2023 | JPY | 1,907 | 1,918 | 1,907 | 1,909 | 1,909 | +2 (+0.10%) | 2,800 |
8 Dec 2023 | JPY | 1,926 | 1,929 | 1,907 | 1,907 | 1,907 | -19 (-0.99%) | 3,800 |
7 Dec 2023 | JPY | 1,943 | 1,946 | 1,926 | 1,926 | 1,926 | -9 (-0.47%) | 1,900 |
6 Dec 2023 | JPY | 1,919 | 1,940 | 1,919 | 1,935 | 1,935 | +15 (+0.78%) | 2,800 |
5 Dec 2023 | JPY | 1,924 | 1,924 | 1,909 | 1,920 | 1,920 | -5 (-0.26%) | 10,000 |
4 Dec 2023 | JPY | 1,938 | 1,938 | 1,912 | 1,925 | 1,925 | +1 (+0.05%) | 2,900 |
1 Dec 2023 | JPY | 1,940 | 1,940 | 1,924 | 1,924 | 1,924 | -6 (-0.31%) | 3,600 |
30 Nov 2023 | JPY | 1,929 | 1,930 | 1,916 | 1,930 | 1,930 | +1 (+0.05%) | 1,200 |
29 Nov 2023 | JPY | 1,931 | 1,931 | 1,921 | 1,929 | 1,929 | +10 (+0.52%) | 2,100 |
28 Nov 2023 | JPY | 1,911 | 1,920 | 1,909 | 1,919 | 1,919 | +7 (+0.37%) | 2,200 |
27 Nov 2023 | JPY | 1,923 | 1,933 | 1,912 | 1,912 | 1,912 | -11 (-0.57%) | 3,700 |
24 Nov 2023 | JPY | 1,940 | 1,940 | 1,909 | 1,923 | 1,923 | -17 (-0.88%) | 9,500 |
22 Nov 2023 | JPY | 1,930 | 1,940 | 1,917 | 1,940 | 1,940 | +23 (+1.20%) | 6,700 |
21 Nov 2023 | JPY | 1,908 | 1,923 | 1,899 | 1,917 | 1,917 | +15 (+0.79%) | 10,800 |