Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 1,930 | 1,940 | 1,917 | 1,940 | 1,940 | +23 (+1.20%) | 6,700 |
21 Nov 2023 | JPY | 1,908 | 1,923 | 1,899 | 1,917 | 1,917 | +15 (+0.79%) | 10,800 |
20 Nov 2023 | JPY | 1,935 | 1,937 | 1,902 | 1,902 | 1,902 | -17 (-0.89%) | 5,300 |
17 Nov 2023 | JPY | 1,897 | 1,919 | 1,897 | 1,919 | 1,919 | +23 (+1.21%) | 4,300 |
16 Nov 2023 | JPY | 1,909 | 1,920 | 1,888 | 1,896 | 1,896 | -16 (-0.84%) | 8,800 |
15 Nov 2023 | JPY | 1,905 | 1,961 | 1,875 | 1,912 | 1,912 | -131 (-6.41%) | 37,400 |
14 Nov 2023 | JPY | 2,026 | 2,044 | 2,002 | 2,043 | 2,043 | +37 (+1.84%) | 7,200 |
13 Nov 2023 | JPY | 2,016 | 2,046 | 2,000 | 2,006 | 2,006 | -10 (-0.50%) | 6,900 |
10 Nov 2023 | JPY | 1,979 | 2,040 | 1,979 | 2,016 | 2,016 | +21 (+1.05%) | 8,200 |
9 Nov 2023 | JPY | 1,971 | 2,001 | 1,971 | 1,995 | 1,995 | +15 (+0.76%) | 6,600 |
8 Nov 2023 | JPY | 2,001 | 2,003 | 1,961 | 1,980 | 1,980 | -21 (-1.05%) | 11,700 |
7 Nov 2023 | JPY | 1,988 | 2,005 | 1,984 | 2,001 | 2,001 | +1 (+0.05%) | 4,600 |
6 Nov 2023 | JPY | 1,985 | 2,012 | 1,985 | 2,000 | 2,000 | +15 (+0.76%) | 6,000 |
2 Nov 2023 | JPY | 2,000 | 2,016 | 1,983 | 1,985 | 1,985 | -12 (-0.60%) | 7,200 |
1 Nov 2023 | JPY | 1,980 | 2,001 | 1,970 | 1,997 | 1,997 | +27 (+1.37%) | 4,800 |
31 Oct 2023 | JPY | 1,948 | 1,983 | 1,948 | 1,970 | 1,970 | +43 (+2.23%) | 11,200 |
30 Oct 2023 | JPY | 1,996 | 1,996 | 1,927 | 1,927 | 1,927 | -79 (-3.94%) | 33,600 |
27 Oct 2023 | JPY | 1,961 | 2,006 | 1,960 | 2,006 | 2,006 | +48 (+2.45%) | 8,600 |
26 Oct 2023 | JPY | 1,965 | 1,984 | 1,958 | 1,958 | 1,958 | -10 (-0.51%) | 6,400 |
25 Oct 2023 | JPY | 2,007 | 2,007 | 1,968 | 1,968 | 1,968 | -16 (-0.81%) | 8,300 |
24 Oct 2023 | JPY | 1,925 | 1,984 | 1,907 | 1,984 | 1,984 | +61 (+3.17%) | 11,100 |
23 Oct 2023 | JPY | 1,968 | 1,992 | 1,923 | 1,923 | 1,923 | -34 (-1.74%) | 6,800 |
20 Oct 2023 | JPY | 1,979 | 1,979 | 1,921 | 1,957 | 1,957 | -15 (-0.76%) | 8,400 |
19 Oct 2023 | JPY | 1,965 | 1,992 | 1,965 | 1,972 | 1,972 | -40 (-1.99%) | 2,700 |
18 Oct 2023 | JPY | 1,941 | 2,016 | 1,941 | 2,012 | 2,012 | +58 (+2.97%) | 8,600 |
17 Oct 2023 | JPY | 1,922 | 1,964 | 1,922 | 1,954 | 1,954 | +32 (+1.66%) | 5,400 |
16 Oct 2023 | JPY | 1,960 | 1,965 | 1,915 | 1,922 | 1,922 | -48 (-2.44%) | 10,200 |
13 Oct 2023 | JPY | 1,980 | 1,992 | 1,970 | 1,970 | 1,970 | -17 (-0.86%) | 5,600 |
12 Oct 2023 | JPY | 2,000 | 2,000 | 1,981 | 1,987 | 1,987 | -13 (-0.65%) | 4,400 |
11 Oct 2023 | JPY | 2,042 | 2,042 | 1,980 | 2,000 | 2,000 | -11 (-0.55%) | 12,500 |