Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | JPY | 1,988 | 2,019 | 1,988 | 2,011 | 2,011 | +44 (+2.24%) | 5,800 |
6 Oct 2023 | JPY | 1,935 | 1,989 | 1,935 | 1,967 | 1,967 | +19 (+0.98%) | 4,500 |
5 Oct 2023 | JPY | 1,909 | 1,972 | 1,908 | 1,948 | 1,948 | +9 (+0.46%) | 9,600 |
4 Oct 2023 | JPY | 1,936 | 1,961 | 1,920 | 1,939 | 1,939 | -37 (-1.87%) | 12,500 |
3 Oct 2023 | JPY | 2,025 | 2,025 | 1,967 | 1,976 | 1,976 | -49 (-2.42%) | 13,500 |
2 Oct 2023 | JPY | 2,049 | 2,099 | 2,024 | 2,025 | 2,025 | -31 (-1.51%) | 9,100 |
29 Sep 2023 | JPY | 2,099 | 2,139 | 2,049 | 2,056 | 2,056 | -5 (-0.24%) | 21,400 |
28 Sep 2023 | JPY | 2,026 | 2,067 | 2,015 | 2,061 | 2,061 | +42 (+2.08%) | 14,600 |
27 Sep 2023 | JPY | 2,015 | 2,026 | 2,007 | 2,019 | 2,019 | -2 (-0.10%) | 5,200 |
26 Sep 2023 | JPY | 2,026 | 2,027 | 2,018 | 2,021 | 2,021 | +3 (+0.15%) | 5,800 |
25 Sep 2023 | JPY | 2,018 | 2,025 | 2,008 | 2,018 | 2,018 | +28 (+1.41%) | 4,700 |
22 Sep 2023 | JPY | 1,978 | 2,013 | 1,970 | 1,990 | 1,990 | +1 (+0.05%) | 10,100 |
21 Sep 2023 | JPY | 2,020 | 2,020 | 1,981 | 1,989 | 1,989 | -37 (-1.83%) | 11,400 |
20 Sep 2023 | JPY | 2,015 | 2,027 | 2,006 | 2,026 | 2,026 | +6 (+0.30%) | 5,000 |
19 Sep 2023 | JPY | 2,010 | 2,020 | 2,007 | 2,020 | 2,020 | +10 (+0.50%) | 4,700 |
15 Sep 2023 | JPY | 2,030 | 2,040 | 2,007 | 2,010 | 2,010 | -14 (-0.69%) | 8,000 |
14 Sep 2023 | JPY | 2,028 | 2,038 | 2,024 | 2,024 | 2,024 | 0.0 (0.0%) | 5,600 |
13 Sep 2023 | JPY | 2,011 | 2,035 | 2,010 | 2,024 | 2,024 | +6 (+0.30%) | 8,000 |
12 Sep 2023 | JPY | 2,012 | 2,032 | 2,012 | 2,018 | 2,018 | +8 (+0.40%) | 1,600 |
11 Sep 2023 | JPY | 2,054 | 2,054 | 2,002 | 2,010 | 2,010 | -30 (-1.47%) | 9,200 |
8 Sep 2023 | JPY | 2,003 | 2,044 | 2,003 | 2,040 | 2,040 | +38 (+1.90%) | 10,100 |
7 Sep 2023 | JPY | 1,977 | 2,009 | 1,976 | 2,002 | 2,002 | +11 (+0.55%) | 11,800 |
6 Sep 2023 | JPY | 1,963 | 1,997 | 1,960 | 1,991 | 1,991 | +28 (+1.43%) | 8,500 |
5 Sep 2023 | JPY | 1,974 | 1,975 | 1,957 | 1,963 | 1,963 | -11 (-0.56%) | 6,000 |
4 Sep 2023 | JPY | 1,984 | 1,984 | 1,969 | 1,974 | 1,974 | -11 (-0.55%) | 3,700 |
1 Sep 2023 | JPY | 1,990 | 1,992 | 1,975 | 1,985 | 1,985 | -6 (-0.30%) | 3,100 |
31 Aug 2023 | JPY | 1,981 | 1,991 | 1,973 | 1,991 | 1,991 | +23 (+1.17%) | 6,300 |
30 Aug 2023 | JPY | 1,989 | 1,989 | 1,968 | 1,968 | 1,968 | -24 (-1.20%) | 5,100 |
29 Aug 2023 | JPY | 2,005 | 2,010 | 1,992 | 1,992 | 1,992 | -8 (-0.40%) | 8,300 |
28 Aug 2023 | JPY | 1,986 | 2,005 | 1,964 | 2,000 | 2,000 | +36 (+1.83%) | 39,700 |