Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2022 | USD | 0.6764 | 0.6872 | 0.6648 | 0.6711 | 0.6711 | -0.005 (-0.78%) | 0 |
16 Jul 2022 | USD | 0.6164 | 0.6819 | 0.5982 | 0.6764 | 0.6764 | +0.06 (+9.73%) | 0 |
15 Jul 2022 | USD | 0.596 | 0.6382 | 0.5917 | 0.6164 | 0.6164 | +0.02 (+3.42%) | 0 |
14 Jul 2022 | USD | 0.556 | 0.6015 | 0.5381 | 0.596 | 0.596 | +0.04 (+7.19%) | 0 |
13 Jul 2022 | USD | 0.519 | 0.556 | 0.5088 | 0.556 | 0.556 | +0.037 (+7.13%) | 0 |
12 Jul 2022 | USD | 0.549 | 0.549 | 0.519 | 0.519 | 0.519 | -0.03 (-5.46%) | 0 |
11 Jul 2022 | USD | 0.5829 | 0.5835 | 0.5476 | 0.549 | 0.549 | -0.034 (-5.82%) | 0 |
10 Jul 2022 | USD | 0.6083 | 0.6088 | 0.5788 | 0.5829 | 0.5829 | -0.025 (-4.18%) | 0 |
9 Jul 2022 | USD | 0.6135 | 0.6145 | 0.604 | 0.6083 | 0.6083 | -0.005 (-0.86%) | 0 |
8 Jul 2022 | USD | 0.619 | 0.6326 | 0.5991 | 0.6136 | 0.6136 | -0.005 (-0.87%) | 0 |
7 Jul 2022 | USD | 0.5941 | 0.6235 | 0.5823 | 0.619 | 0.619 | +0.025 (+4.19%) | 0 |
6 Jul 2022 | USD | 0.5664 | 0.5978 | 0.5565 | 0.5941 | 0.5941 | +0.028 (+4.89%) | 0 |
5 Jul 2022 | USD | 0.5757 | 0.5827 | 0.5562 | 0.5664 | 0.5664 | -0.009 (-1.63%) | 0 |
4 Jul 2022 | USD | 0.5366 | 0.5758 | 0.5237 | 0.5758 | 0.5758 | +0.039 (+7.31%) | 0 |
3 Jul 2022 | USD | 0.5335 | 0.542 | 0.5222 | 0.5366 | 0.5366 | +0.003 (+0.58%) | 0 |
2 Jul 2022 | USD | 0.5301 | 0.5366 | 0.5165 | 0.5335 | 0.5335 | +0.003 (+0.64%) | 0 |
1 Jul 2022 | USD | 0.5345 | 0.5502 | 0.5192 | 0.5301 | 0.5301 | -0.004 (-0.82%) | 0 |
30 Jun 2022 | USD | 0.5476 | 0.5504 | 0.5041 | 0.5345 | 0.5345 | -0.013 (-2.39%) | 0 |
29 Jun 2022 | USD | 0.5706 | 0.5753 | 0.5451 | 0.5476 | 0.5476 | -0.023 (-4.03%) | 0 |
28 Jun 2022 | USD | 0.5966 | 0.6143 | 0.5704 | 0.5706 | 0.5706 | -0.026 (-4.36%) | 0 |
27 Jun 2022 | USD | 0.6 | 0.6164 | 0.5906 | 0.5966 | 0.5966 | -0.003 (-0.57%) | 0 |
26 Jun 2022 | USD | 0.6208 | 0.6356 | 0.6 | 0.6 | 0.6 | -0.021 (-3.35%) | 0 |
25 Jun 2022 | USD | 0.6141 | 0.6231 | 0.5914 | 0.6208 | 0.6208 | +0.007 (+1.09%) | 0 |
24 Jun 2022 | USD | 0.5721 | 0.6189 | 0.5671 | 0.6141 | 0.6141 | +0.042 (+7.34%) | 0 |
23 Jun 2022 | USD | 0.526 | 0.573 | 0.5253 | 0.5721 | 0.5721 | +0.046 (+8.76%) | 0 |
22 Jun 2022 | USD | 0.5615 | 0.5618 | 0.5241 | 0.526 | 0.526 | -0.036 (-6.37%) | 0 |
21 Jun 2022 | USD | 0.5652 | 0.5927 | 0.5561 | 0.5618 | 0.5618 | -0.003 (-0.60%) | 0 |
20 Jun 2022 | USD | 0.5621 | 0.5818 | 0.5303 | 0.5652 | 0.5652 | +0.003 (+0.55%) | 0 |
19 Jun 2022 | USD | 0.4963 | 0.5742 | 0.47 | 0.5621 | 0.5621 | +0.066 (+13.26%) | 0 |
18 Jun 2022 | USD | 0.5428 | 0.5469 | 0.4456 | 0.4963 | 0.4963 | -0.046 (-8.57%) | 0 |