| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48.34 | 50.7 | 45.97 | 49.91 | 49.91 | +1.57 (+3.25%) | 39,601 |
| 10 Apr 2024 | INR | 48 | 48.34 | 47.95 | 48.34 | 48.34 | +2.3 (+5.00%) | 68,062 |
| 9 Apr 2024 | INR | 45.05 | 46.04 | 42.1 | 46.04 | 46.04 | +2.19 (+4.99%) | 49,456 |
| 8 Apr 2024 | INR | 45 | 45 | 42.71 | 43.85 | 43.85 | -1.1 (-2.45%) | 17,883 |
| 5 Apr 2024 | INR | 45.13 | 45.13 | 43.01 | 44.95 | 44.95 | +1.96 (+4.56%) | 73,949 |
| 4 Apr 2024 | INR | 42.99 | 42.99 | 42.89 | 42.99 | 42.99 | +2.04 (+4.98%) | 33,120 |
| 3 Apr 2024 | INR | 40.49 | 40.95 | 39.4 | 40.95 | 40.95 | +1.95 (+5%) | 23,354 |
| 2 Apr 2024 | INR | 40.17 | 40.95 | 38.85 | 39 | 39 | 0.0 (0.0%) | 12,056 |
| 1 Apr 2024 | INR | 39.79 | 39.97 | 38.83 | 39 | 39 | +0.93 (+2.44%) | 19,628 |
| 28 Mar 2024 | INR | 39.8 | 39.8 | 37 | 38.07 | 38.07 | +0.14 (+0.37%) | 20,963 |
| 27 Mar 2024 | INR | 36.2 | 37.93 | 36.2 | 37.93 | 37.93 | +1.8 (+4.98%) | 10,154 |
| 26 Mar 2024 | INR | 35.9 | 36.13 | 33.3 | 36.13 | 36.13 | +1.72 (+5.00%) | 29,185 |
| 22 Mar 2024 | INR | 34.66 | 34.77 | 32.8 | 34.41 | 34.41 | +1.27 (+3.83%) | 4,061 |
| 21 Mar 2024 | INR | 35.79 | 35.79 | 32.67 | 33.14 | 33.14 | -0.96 (-2.82%) | 8,283 |
| 20 Mar 2024 | INR | 32.75 | 34.15 | 32.5 | 34.1 | 34.1 | +1.57 (+4.83%) | 15,694 |
| 19 Mar 2024 | INR | 35.5 | 35.59 | 32.27 | 32.53 | 32.53 | -1.37 (-4.04%) | 37,193 |
| 18 Mar 2024 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.61 (+4.99%) | 14,852 |
| 15 Mar 2024 | INR | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +1.53 (+4.97%) | 8,131 |
| 14 Mar 2024 | INR | 29.8 | 30.76 | 28 | 30.76 | 30.76 | +1.46 (+4.98%) | 8,131 |
| 13 Mar 2024 | INR | 30.89 | 32.37 | 29.29 | 29.3 | 29.3 | -1.53 (-4.96%) | 40,092 |
| 12 Mar 2024 | INR | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.62 (-4.99%) | 1,622 |
| 11 Mar 2024 | INR | 31 | 32.45 | 30.52 | 32.45 | 32.45 | +0.44 (+1.37%) | 13,156 |
| 7 Mar 2024 | INR | 33.89 | 33.89 | 32 | 32.01 | 32.01 | -0.29 (-0.90%) | 1,917 |
| 6 Mar 2024 | INR | 33 | 33 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 18,852 |
| 5 Mar 2024 | INR | 35.63 | 35.63 | 34 | 34 | 34 | +0.05 (+0.15%) | 6,665 |
| 4 Mar 2024 | INR | 36.16 | 36.16 | 33.75 | 33.95 | 33.95 | -0.55 (-1.59%) | 10,168 |
| 1 Mar 2024 | INR | 35 | 35.05 | 34.5 | 34.5 | 34.5 | -1.51 (-4.19%) | 5,047 |
| 29 Feb 2024 | INR | 34.31 | 36.02 | 33 | 36.01 | 36.01 | +1.7 (+4.95%) | 7,775 |
| 28 Feb 2024 | INR | 37.8 | 37.8 | 34.31 | 34.31 | 34.31 | -1.69 (-4.69%) | 6,082 |
| 27 Feb 2024 | INR | 37.1 | 37.1 | 35.61 | 36 | 36 | -1.48 (-3.95%) | 5,276 |
