Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.17 (+1.99%) | 10 |
12 Apr 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17 (-1.95%) | 463 |
8 Apr 2019 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.17 (-1.91%) | 500 |
5 Apr 2019 | INR | 8.99 | 8.99 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,401 |
4 Apr 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 500 |
3 Apr 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 500 |
2 Apr 2019 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.18 (-1.97%) | 540 |
1 Apr 2019 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 505 |
28 Mar 2019 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.17 (+1.89%) | 550 |
27 Mar 2019 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.07 (+0.78%) | 400 |
26 Mar 2019 | INR | 8.9 | 8.99 | 8.9 | 8.92 | 8.92 | +0.06 (+0.68%) | 472 |
25 Mar 2019 | INR | 8.79 | 8.96 | 8.79 | 8.86 | 8.86 | +0.07 (+0.80%) | 850 |
22 Mar 2019 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 100 |
20 Mar 2019 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.17 (+1.97%) | 400 |
19 Mar 2019 | INR | 8.5 | 8.62 | 8.5 | 8.62 | 8.62 | +0.16 (+1.89%) | 8,673 |
18 Mar 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.16 (+1.93%) | 315 |
15 Mar 2019 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 400 |
14 Mar 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 900 |
13 Mar 2019 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 400 |
12 Mar 2019 | INR | 7.25 | 7.49 | 7.25 | 7.49 | 7.49 | +0.35 (+4.90%) | 495 |
11 Mar 2019 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 2,000 |
8 Mar 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 2,290 |
7 Mar 2019 | INR | 6.18 | 6.48 | 6.18 | 6.48 | 6.48 | +0.3 (+4.85%) | 12 |
6 Mar 2019 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 198 |
5 Mar 2019 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 79 |