Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 6.24 | 6.24 | 6.15 | 6.15 | 6.15 | -0.09 (-1.44%) | 405 |
12 Oct 2018 | INR | 6.4 | 6.4 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 1,100 |
11 Oct 2018 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 152 |
8 Oct 2018 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 6.9 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 2,007 |
1 Oct 2018 | INR | 6.97 | 6.97 | 6.35 | 6.9 | 6.9 | +0.25 (+3.76%) | 101 |
28 Sep 2018 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.31 (-4.45%) | 2,697 |
27 Sep 2018 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 6.98 | 6.98 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 452 |
19 Sep 2018 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 500 |
18 Sep 2018 | INR | 7 | 7.5 | 6.99 | 6.99 | 6.99 | -0.19 (-2.65%) | 553 |
17 Sep 2018 | INR | 7.9 | 7.9 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 1,009 |
14 Sep 2018 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 7.4 | 7.55 | 7.4 | 7.55 | 7.55 | -0.04 (-0.53%) | 1,050 |
10 Sep 2018 | INR | 7.39 | 7.74 | 7.39 | 7.59 | 7.59 | +0.2 (+2.71%) | 360 |
7 Sep 2018 | INR | 7.15 | 7.49 | 7.15 | 7.39 | 7.39 | +0.24 (+3.36%) | 1,423 |
6 Sep 2018 | INR | 7.1 | 7.2 | 7.1 | 7.15 | 7.15 | -0.2 (-2.72%) | 4,550 |
5 Sep 2018 | INR | 6.76 | 7.35 | 6.76 | 7.35 | 7.35 | +0.33 (+4.70%) | 650 |
4 Sep 2018 | INR | 7.49 | 7.49 | 6.81 | 7.02 | 7.02 | -0.13 (-1.82%) | 1,450 |