Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | INR | 6.9 | 7.15 | 6.9 | 7.15 | 7.15 | -0.08 (-1.11%) | 2,000 |
31 Aug 2018 | INR | 6.99 | 7.24 | 6.99 | 7.23 | 7.23 | +0.33 (+4.78%) | 3,100 |
30 Aug 2018 | INR | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | 0.0 (0.0%) | 2,502 |
29 Aug 2018 | INR | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 2,840 |
28 Aug 2018 | INR | 6.41 | 6.6 | 6.36 | 6.6 | 6.6 | -0.09 (-1.35%) | 3,000 |
27 Aug 2018 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 140 |
24 Aug 2018 | INR | 6.3 | 6.7 | 6.3 | 6.69 | 6.69 | +0.29 (+4.53%) | 1,910 |
23 Aug 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 6.1 | 6.5 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 612 |
17 Aug 2018 | INR | 6.8 | 6.8 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 1,827 |
16 Aug 2018 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 6.6 | 6.6 | 6.49 | 6.49 | 6.49 | +0.04 (+0.62%) | 273 |
10 Aug 2018 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 500 |
9 Aug 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,010 |
8 Aug 2018 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 200 |
7 Aug 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 128 |
1 Aug 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,000 |
30 Jul 2018 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 2,500 |
27 Jul 2018 | INR | 7.7 | 7.7 | 7.05 | 7.05 | 7.05 | -0.34 (-4.60%) | 3,140 |
26 Jul 2018 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.34 (+4.82%) | 10 |
24 Jul 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.34 (-4.60%) | 200 |
23 Jul 2018 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |