Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | INR | 7.39 | 7.39 | 7.34 | 7.39 | 7.39 | +0.34 (+4.82%) | 1,600 |
18 Jul 2018 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 200 |
17 Jul 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.34 (+4.82%) | 200 |
16 Jul 2018 | INR | 7.06 | 7.4 | 7.06 | 7.06 | 7.06 | -0.34 (-4.59%) | 7,200 |
13 Jul 2018 | INR | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | -0.1 (-1.33%) | 2,000 |
12 Jul 2018 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 532 |
11 Jul 2018 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 1,600 |
9 Jul 2018 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 10 |
6 Jul 2018 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.38 (-4.76%) | 100 |
5 Jul 2018 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.29 (+3.77%) | 1,000 |
4 Jul 2018 | INR | 8.49 | 8.49 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 3,200 |
3 Jul 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 8.12 | 8.12 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 4,000 |
29 Jun 2018 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,002 |
28 Jun 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,000 |
27 Jun 2018 | INR | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2,000 |
26 Jun 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 50 |
22 Jun 2018 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,000 |
21 Jun 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.19 (+2.29%) | 200 |
20 Jun 2018 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 4,770 |
19 Jun 2018 | INR | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | +0.38 (+4.55%) | 570 |
18 Jun 2018 | INR | 9.24 | 9.24 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 300 |
15 Jun 2018 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.07 (-0.79%) | 2,600 |
14 Jun 2018 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.37 (+4.35%) | 400 |
13 Jun 2018 | INR | 8.92 | 8.92 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 460 |
12 Jun 2018 | INR | 9.03 | 9.03 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 4,859 |
11 Jun 2018 | INR | 9.05 | 9.05 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,451 |
8 Jun 2018 | INR | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 3,450 |