Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | INR | 9 | 9.15 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 5,300 |
6 Jun 2018 | INR | 9.19 | 9.19 | 9.15 | 9.15 | 9.15 | +0.14 (+1.55%) | 250 |
5 Jun 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.17 (+1.92%) | 3,910 |
31 May 2018 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.18 (-2.00%) | 115 |
29 May 2018 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 1,000 |
28 May 2018 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 900 |
25 May 2018 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.18 (-1.92%) | 500 |
24 May 2018 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.19 (-1.99%) | 800 |
23 May 2018 | INR | 9.7 | 9.7 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 900 |
22 May 2018 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 220 |
21 May 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 500 |
18 May 2018 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.19 (+1.92%) | 1,500 |
17 May 2018 | INR | 10.08 | 10.08 | 9.71 | 9.9 | 9.9 | 0.0 (0.0%) | 1,650 |
16 May 2018 | INR | 9.91 | 9.91 | 9.72 | 9.9 | 9.9 | +0.18 (+1.85%) | 1,350 |
15 May 2018 | INR | 9.72 | 9.91 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 2,065 |
14 May 2018 | INR | 9.72 | 9.72 | 9.34 | 9.72 | 9.72 | +0.19 (+1.99%) | 6,650 |
11 May 2018 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.18 (+1.93%) | 4,360 |
10 May 2018 | INR | 9.4 | 9.4 | 9.3 | 9.35 | 9.35 | +0.13 (+1.41%) | 700 |
9 May 2018 | INR | 9.58 | 9.58 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 2,160 |
8 May 2018 | INR | 9.07 | 9.4 | 9.05 | 9.4 | 9.4 | +0.18 (+1.95%) | 3,900 |
7 May 2018 | INR | 9.54 | 9.54 | 9.22 | 9.22 | 9.22 | -0.14 (-1.50%) | 7,890 |
4 May 2018 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.14 (-1.47%) | 1,000 |
30 Apr 2018 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 0 |
27 Apr 2018 | INR | 9.5 | 9.88 | 9.5 | 9.55 | 9.55 | -0.14 (-1.44%) | 1,400 |
26 Apr 2018 | INR | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.19 (-1.92%) | 3,750 |