| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 32.81 | 35.94 | 32.8 | 33.25 | 33.25 | -1.06 (-3.09%) | 9,777 |
| 29 Nov 2023 | INR | 35.1 | 36.38 | 34 | 34.31 | 34.31 | -0.34 (-0.98%) | 23,398 |
| 28 Nov 2023 | INR | 32.34 | 34.65 | 32.34 | 34.65 | 34.65 | +1.65 (+5%) | 29,975 |
| 24 Nov 2023 | INR | 35 | 35 | 32.26 | 33 | 33 | -0.9 (-2.65%) | 2,377 |
| 23 Nov 2023 | INR | 33.95 | 34.19 | 33.5 | 33.9 | 33.9 | +1.33 (+4.08%) | 21,863 |
| 22 Nov 2023 | INR | 31.83 | 33.42 | 31.83 | 32.57 | 32.57 | +0.74 (+2.32%) | 12,098 |
| 21 Nov 2023 | INR | 31.56 | 33.01 | 31.56 | 31.83 | 31.83 | -1.17 (-3.55%) | 18,471 |
| 20 Nov 2023 | INR | 34.55 | 35.33 | 33 | 33 | 33 | -0.65 (-1.93%) | 16,924 |
| 17 Nov 2023 | INR | 32.05 | 33.65 | 30.81 | 33.65 | 33.65 | +1.6 (+4.99%) | 11,839 |
| 16 Nov 2023 | INR | 33 | 33 | 31.76 | 32.05 | 32.05 | -1.36 (-4.07%) | 15,656 |
| 15 Nov 2023 | INR | 33.3 | 33.5 | 33.25 | 33.41 | 33.41 | -1.59 (-4.54%) | 8,626 |
| 13 Nov 2023 | INR | 36.98 | 36.98 | 33.75 | 35 | 35 | +1.18 (+3.49%) | 39,971 |
| 10 Nov 2023 | INR | 37.38 | 37.38 | 33.82 | 33.82 | 33.82 | -1.78 (-5%) | 6,967 |
| 9 Nov 2023 | INR | 39.2 | 39.34 | 35.6 | 35.6 | 35.6 | -1.87 (-4.99%) | 29,912 |
| 8 Nov 2023 | INR | 37.55 | 38.76 | 37.25 | 37.47 | 37.47 | +0.55 (+1.49%) | 124,425 |
| 7 Nov 2023 | INR | 35.45 | 36.96 | 35.01 | 36.92 | 36.92 | +3.32 (+9.88%) | 170,852 |
| 6 Nov 2023 | INR | 32 | 33.6 | 31.6 | 33.6 | 33.6 | +3.05 (+9.98%) | 68,803 |
| 3 Nov 2023 | INR | 30 | 31.5 | 28.81 | 30.55 | 30.55 | +1.4 (+4.80%) | 87,336 |
| 2 Nov 2023 | INR | 31.7 | 31.7 | 28.55 | 29.15 | 29.15 | -0.77 (-2.57%) | 41,150 |
| 1 Nov 2023 | INR | 30 | 30.88 | 28 | 29.92 | 29.92 | +1.68 (+5.95%) | 27,897 |
| 31 Oct 2023 | INR | 31.9 | 32.15 | 27.9 | 28.24 | 28.24 | -1.04 (-3.55%) | 79,457 |
| 30 Oct 2023 | INR | 32.2 | 32.2 | 29.1 | 29.28 | 29.28 | -0.42 (-1.41%) | 29,845 |
| 27 Oct 2023 | INR | 28.05 | 30.47 | 28 | 29.7 | 29.7 | +2 (+7.22%) | 63,487 |
| 26 Oct 2023 | INR | 27.05 | 28.05 | 27.05 | 27.7 | 27.7 | -0.3 (-1.07%) | 6,536 |
| 25 Oct 2023 | INR | 28.4 | 28.4 | 27.15 | 28 | 28 | -0.02 (-0.07%) | 11,199 |
| 23 Oct 2023 | INR | 28.1 | 30 | 28 | 28.02 | 28.02 | -0.49 (-1.72%) | 23,247 |
| 20 Oct 2023 | INR | 28.15 | 29.25 | 28.15 | 28.51 | 28.51 | +0.36 (+1.28%) | 22,796 |
| 19 Oct 2023 | INR | 29.88 | 29.88 | 27.5 | 28.15 | 28.15 | -0.27 (-0.95%) | 8,380 |
| 18 Oct 2023 | INR | 28.99 | 28.99 | 27.61 | 28.42 | 28.42 | +0.26 (+0.92%) | 25,630 |
| 17 Oct 2023 | INR | 27.25 | 29 | 27.25 | 28.16 | 28.16 | -0.54 (-1.88%) | 25,093 |
