| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 28.8 | 28.8 | 27.8 | 28.7 | 28.7 | +0.9 (+3.24%) | 11,080 |
| 13 Oct 2023 | INR | 30 | 30 | 27.8 | 27.8 | 27.8 | -0.71 (-2.49%) | 54,266 |
| 12 Oct 2023 | INR | 29.55 | 29.55 | 28.5 | 28.51 | 28.51 | -0.99 (-3.36%) | 5,794 |
| 11 Oct 2023 | INR | 30 | 30 | 27.5 | 29.5 | 29.5 | +1.9 (+6.88%) | 15,571 |
| 10 Oct 2023 | INR | 29 | 29 | 27.5 | 27.6 | 27.6 | -1.51 (-5.19%) | 25,562 |
| 9 Oct 2023 | INR | 31 | 31 | 28 | 29.11 | 29.11 | -0.38 (-1.29%) | 23,027 |
| 6 Oct 2023 | INR | 28.1 | 29.6 | 28.1 | 29.49 | 29.49 | +1.24 (+4.39%) | 35,459 |
| 5 Oct 2023 | INR | 28.6 | 28.6 | 27.5 | 28.25 | 28.25 | +0.95 (+3.48%) | 7,697 |
| 4 Oct 2023 | INR | 28 | 28.5 | 27.1 | 27.3 | 27.3 | -0.7 (-2.50%) | 93,400 |
| 3 Oct 2023 | INR | 29 | 29 | 26.42 | 28 | 28 | +0.2 (+0.72%) | 13,229 |
| 29 Sep 2023 | INR | 27.85 | 28 | 27 | 27.8 | 27.8 | +0.3 (+1.09%) | 14,022 |
| 28 Sep 2023 | INR | 26.82 | 28.74 | 26.82 | 27.5 | 27.5 | 0.0 (0.0%) | 18,910 |
| 27 Sep 2023 | INR | 28.2 | 28.2 | 26.5 | 27.5 | 27.5 | -0.06 (-0.22%) | 68,110 |
| 26 Sep 2023 | INR | 27.51 | 28.2 | 27.11 | 27.56 | 27.56 | -0.77 (-2.72%) | 11,549 |
| 25 Sep 2023 | INR | 27.1 | 28.5 | 27.1 | 28.33 | 28.33 | +0.59 (+2.13%) | 15,666 |
| 22 Sep 2023 | INR | 27 | 28.1 | 27 | 27.74 | 27.74 | +0.63 (+2.32%) | 19,156 |
| 21 Sep 2023 | INR | 27.3 | 28.2 | 26.01 | 27.11 | 27.11 | -0.24 (-0.88%) | 25,915 |
| 20 Sep 2023 | INR | 29.2 | 29.2 | 27.06 | 27.35 | 27.35 | -0.58 (-2.08%) | 9,422 |
| 18 Sep 2023 | INR | 27.01 | 28.4 | 27.01 | 27.93 | 27.93 | +0.32 (+1.16%) | 14,607 |
| 15 Sep 2023 | INR | 29.2 | 29.2 | 27.5 | 27.61 | 27.61 | -0.62 (-2.20%) | 15,965 |
| 14 Sep 2023 | INR | 28.75 | 29.5 | 27.5 | 28.23 | 28.23 | -0.5 (-1.74%) | 24,910 |
| 13 Sep 2023 | INR | 28.01 | 29 | 27.61 | 28.73 | 28.73 | +0.71 (+2.53%) | 16,378 |
| 12 Sep 2023 | INR | 27 | 29 | 26.43 | 28.02 | 28.02 | +0.21 (+0.76%) | 43,600 |
| 11 Sep 2023 | INR | 28.8 | 29 | 27.5 | 27.81 | 27.81 | -0.99 (-3.44%) | 12,789 |
| 8 Sep 2023 | INR | 27.5 | 29.9 | 27.08 | 28.8 | 28.8 | +0.31 (+1.09%) | 13,253 |
| 7 Sep 2023 | INR | 28.25 | 28.7 | 27 | 28.49 | 28.49 | +0.12 (+0.42%) | 17,001 |
| 6 Sep 2023 | INR | 29 | 29.94 | 28 | 28.37 | 28.37 | -0.63 (-2.17%) | 16,381 |
| 5 Sep 2023 | INR | 29.98 | 29.98 | 28.2 | 29 | 29 | 0.0 (0.0%) | 19,679 |
| 4 Sep 2023 | INR | 29.88 | 29.88 | 28 | 29 | 29 | +0.01 (+0.03%) | 17,414 |
| 1 Sep 2023 | INR | 28.5 | 29 | 27.62 | 28.99 | 28.99 | +0.43 (+1.51%) | 7,233 |
