Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10 |
23 Sep 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 50 |
22 Sep 2016 | INR | 13.41 | 14.5 | 13.41 | 14.5 | 14.5 | -0.45 (-3.01%) | 50 |
21 Sep 2016 | INR | 12.3 | 14.95 | 12.3 | 14.95 | 14.95 | +1.02 (+7.32%) | 1,605 |
20 Sep 2016 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 500 |
19 Sep 2016 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.07 (-7.13%) | 500 |
16 Sep 2016 | INR | 13.55 | 16.49 | 13.55 | 15 | 15 | -0.2 (-1.32%) | 189 |
15 Sep 2016 | INR | 14.3 | 15.2 | 14.3 | 15.2 | 15.2 | +0.9 (+6.29%) | 1,602 |
14 Sep 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -1.5 (-9.49%) | 200 |
12 Sep 2016 | INR | 15.85 | 15.85 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 800 |
9 Sep 2016 | INR | 17.8 | 17.8 | 15.95 | 15.95 | 15.95 | +0.95 (+6.33%) | 664 |
8 Sep 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 14.8 | 15 | 14.2 | 15 | 15 | +0.5 (+3.45%) | 2,875 |
6 Sep 2016 | INR | 14.1 | 14.5 | 14.1 | 14.5 | 14.5 | +0.3 (+2.11%) | 1,400 |
2 Sep 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | +0.19 (+1.36%) | 1,200 |
31 Aug 2016 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99 (-6.60%) | 500 |
29 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,005 |
26 Aug 2016 | INR | 15 | 15.11 | 15 | 15 | 15 | -0.7 (-4.46%) | 10,990 |
25 Aug 2016 | INR | 15.45 | 16.01 | 15.45 | 15.7 | 15.7 | -0.3 (-1.88%) | 6,033 |
24 Aug 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 5,000 |
23 Aug 2016 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 3,452 |
22 Aug 2016 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +1.49 (+9.93%) | 6,400 |
19 Aug 2016 | INR | 15.5 | 15.5 | 15.01 | 15.01 | 15.01 | -0.99 (-6.19%) | 2,005 |
18 Aug 2016 | INR | 15 | 16 | 15 | 16 | 16 | +0.5 (+3.23%) | 5,728 |
17 Aug 2016 | INR | 16 | 16 | 15.1 | 15.5 | 15.5 | -0.95 (-5.78%) | 20,600 |
16 Aug 2016 | INR | 17.1 | 17.1 | 16.3 | 16.45 | 16.45 | +0.85 (+5.45%) | 56,143 |
12 Aug 2016 | INR | 13.49 | 15.6 | 13.49 | 15.6 | 15.6 | +2.6 (+20%) | 55,760 |
11 Aug 2016 | INR | 13.2 | 13.2 | 13 | 13 | 13 | 0.0 (0.0%) | 2,071 |