| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | INR | 13.05 | 13.05 | 13 | 13 | 13 | 0.0 (0.0%) | 1,010 |
| 8 Aug 2016 | INR | 11.25 | 13 | 11.25 | 13 | 13 | +0.5 (+4%) | 1,399 |
| 5 Aug 2016 | INR | 11.4 | 12.5 | 11.4 | 12.5 | 12.5 | -0.5 (-3.85%) | 174 |
| 4 Aug 2016 | INR | 12.11 | 13 | 12.11 | 13 | 13 | -0.39 (-2.91%) | 649 |
| 3 Aug 2016 | INR | 10.1 | 13.39 | 10.1 | 13.39 | 13.39 | +1.19 (+9.75%) | 1,400 |
| 2 Aug 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 1,500 |
| 29 Jul 2016 | INR | 12.2 | 12.99 | 12.2 | 12.2 | 12.2 | -0.35 (-2.79%) | 4,300 |
| 28 Jul 2016 | INR | 12.1 | 12.55 | 12.1 | 12.55 | 12.55 | 0.0 (0.0%) | 1,100 |
| 27 Jul 2016 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.45 (-3.46%) | 100 |
| 26 Jul 2016 | INR | 13.65 | 13.65 | 12.5 | 13 | 13 | -0.04 (-0.31%) | 1,230 |
| 25 Jul 2016 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 1 |
| 22 Jul 2016 | INR | 13.85 | 13.85 | 13.07 | 13.07 | 13.07 | -0.33 (-2.46%) | 275 |
| 21 Jul 2016 | INR | 13.3 | 13.5 | 12.6 | 13.4 | 13.4 | +0.9 (+7.20%) | 3,601 |
| 20 Jul 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,626 |
| 18 Jul 2016 | INR | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | +0.1 (+0.79%) | 3,300 |
| 15 Jul 2016 | INR | 13.79 | 13.79 | 12.65 | 12.65 | 12.65 | -1.25 (-8.99%) | 370 |
| 14 Jul 2016 | INR | 11.55 | 13.9 | 11.55 | 13.9 | 13.9 | +0.5 (+3.73%) | 21 |
| 13 Jul 2016 | INR | 13.3 | 13.4 | 13.3 | 13.4 | 13.4 | +0.15 (+1.13%) | 1,650 |
| 12 Jul 2016 | INR | 13.1 | 13.65 | 13.1 | 13.25 | 13.25 | -1.15 (-7.99%) | 1,037 |
| 11 Jul 2016 | INR | 12.9 | 14.4 | 12.9 | 14.4 | 14.4 | +0.17 (+1.19%) | 64 |
| 8 Jul 2016 | INR | 17 | 17 | 14.05 | 14.23 | 14.23 | -0.37 (-2.53%) | 12,830 |
| 7 Jul 2016 | INR | 12.25 | 14.79 | 12.25 | 14.6 | 14.6 | +0.45 (+3.18%) | 4,106 |
| 5 Jul 2016 | INR | 14.66 | 14.66 | 13.91 | 14.15 | 14.15 | -0.05 (-0.35%) | 7,729 |
| 4 Jul 2016 | INR | 14 | 14.68 | 13.82 | 14.2 | 14.2 | +0.01 (+0.07%) | 10,070 |
| 1 Jul 2016 | INR | 15 | 16.92 | 13.63 | 14.19 | 14.19 | -0.36 (-2.47%) | 26,873 |
| 30 Jun 2016 | INR | 14.13 | 14.99 | 13.5 | 14.55 | 14.55 | +0.47 (+3.34%) | 26,712 |
| 29 Jun 2016 | INR | 11.15 | 15.55 | 11.15 | 14.08 | 14.08 | +1.08 (+8.31%) | 26,642 |
