| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 2,310 |
| 17 Nov 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 15,083 |
| 16 Nov 2015 | INR | 19.4 | 19.7 | 19 | 19.7 | 19.7 | +0.9 (+4.79%) | 1,993 |
| 13 Nov 2015 | INR | 18.75 | 18.8 | 18.2 | 18.8 | 18.8 | +0.85 (+4.74%) | 2,783 |
| 11 Nov 2015 | INR | 17.95 | 17.95 | 17.9 | 17.95 | 17.95 | +0.85 (+4.97%) | 4,431 |
| 10 Nov 2015 | INR | 16.1 | 17.55 | 16.1 | 17.1 | 17.1 | +0.35 (+2.09%) | 2,359 |
| 9 Nov 2015 | INR | 16.6 | 17.2 | 16 | 16.75 | 16.75 | +0.2 (+1.21%) | 1,150 |
| 6 Nov 2015 | INR | 17.9 | 17.9 | 16.35 | 16.55 | 16.55 | -0.5 (-2.93%) | 1,813 |
| 5 Nov 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 907 |
| 4 Nov 2015 | INR | 16 | 17.6 | 16 | 16.25 | 16.25 | -0.55 (-3.27%) | 11,307 |
| 3 Nov 2015 | INR | 16.8 | 16.8 | 15.3 | 16.8 | 16.8 | +0.8 (+5%) | 25,529 |
| 2 Nov 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 563 |
| 30 Oct 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 310 |
| 29 Oct 2015 | INR | 14.55 | 14.55 | 14.5 | 14.55 | 14.55 | +0.65 (+4.68%) | 1,565 |
| 28 Oct 2015 | INR | 12.7 | 14 | 12.7 | 13.9 | 13.9 | +0.55 (+4.12%) | 4,295 |
| 27 Oct 2015 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 5 |
| 26 Oct 2015 | INR | 14.25 | 14.25 | 14 | 14 | 14 | -0.7 (-4.76%) | 3,171 |
| 23 Oct 2015 | INR | 15.25 | 15.25 | 14.25 | 14.7 | 14.7 | -0.3 (-2%) | 3,010 |
| 21 Oct 2015 | INR | 15.2 | 16.2 | 14.9 | 15 | 15 | -0.65 (-4.15%) | 3,225 |
| 20 Oct 2015 | INR | 15.5 | 15.65 | 15.5 | 15.65 | 15.65 | -0.55 (-3.40%) | 200 |
| 19 Oct 2015 | INR | 15.9 | 16.5 | 15.9 | 16.2 | 16.2 | -0.5 (-2.99%) | 4,906 |
| 16 Oct 2015 | INR | 16.5 | 16.85 | 15.5 | 16.7 | 16.7 | +0.55 (+3.41%) | 14,025 |
| 15 Oct 2015 | INR | 16 | 16.15 | 14.65 | 16.15 | 16.15 | +0.75 (+4.87%) | 32,856 |
| 14 Oct 2015 | INR | 15.9 | 16 | 15.2 | 15.4 | 15.4 | -0.55 (-3.45%) | 4,515 |
| 13 Oct 2015 | INR | 16.75 | 16.75 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 3,205 |
| 12 Oct 2015 | INR | 16.4 | 16.4 | 16 | 16 | 16 | -0.45 (-2.74%) | 4,529 |
| 9 Oct 2015 | INR | 16.9 | 16.9 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 35,000 |
| 8 Oct 2015 | INR | 16.5 | 16.65 | 16.45 | 16.45 | 16.45 | +0.55 (+3.46%) | 35,000 |
| 7 Oct 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.15 (+0.95%) | 2,000 |
| 6 Oct 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 0 |
