Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 75 |
1 Oct 2015 | INR | 16.9 | 16.9 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 6,400 |
30 Sep 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 4,800 |
29 Sep 2015 | INR | 16.9 | 16.9 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 902 |
28 Sep 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 1,616 |
24 Sep 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 2,102 |
23 Sep 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 1,905 |
22 Sep 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 1,004 |
21 Sep 2015 | INR | 16.9 | 17.2 | 16.9 | 17.2 | 17.2 | +0.3 (+1.78%) | 5,704 |
18 Sep 2015 | INR | 16.75 | 16.9 | 16.75 | 16.9 | 16.9 | +0.15 (+0.90%) | 1,040 |
16 Sep 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 1,611 |
15 Sep 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 521 |
14 Sep 2015 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 350 |
11 Sep 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 2,502 |
10 Sep 2015 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 129 |
9 Sep 2015 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 500 |
8 Sep 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1 |
7 Sep 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 400 |
4 Sep 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |
3 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 0 |
2 Sep 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 224 |
1 Sep 2015 | INR | 16.9 | 17.5 | 16.9 | 17.5 | 17.5 | +0.3 (+1.74%) | 19,132 |
31 Aug 2015 | INR | 17.9 | 17.9 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 111 |
28 Aug 2015 | INR | 17.55 | 17.55 | 17 | 17.55 | 17.55 | +0.34 (+1.98%) | 5,771 |
27 Aug 2015 | INR | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.33 (+1.95%) | 2,294 |
26 Aug 2015 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.33 (+1.99%) | 15,233 |
25 Aug 2015 | INR | 16.55 | 16.55 | 16.5 | 16.55 | 16.55 | +0.32 (+1.97%) | 13,660 |
24 Aug 2015 | INR | 15.99 | 16.23 | 15.99 | 16.23 | 16.23 | +0.31 (+1.95%) | 10,214 |
21 Aug 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.31 (+1.99%) | 27,256 |
20 Aug 2015 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.3 (+1.96%) | 3,011 |