Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | INR | 7.5 | 7.5 | 7.15 | 7.15 | 7.15 | -0.34 (-4.54%) | 910 |
7 Jul 2015 | INR | 7.01 | 7.62 | 6.9 | 7.49 | 7.49 | +0.23 (+3.17%) | 23,678 |
6 Jul 2015 | INR | 7.53 | 7.53 | 7.03 | 7.26 | 7.26 | +0.05 (+0.69%) | 6,551 |
3 Jul 2015 | INR | 7.93 | 7.94 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 4,426 |
2 Jul 2015 | INR | 7.15 | 7.94 | 7.1 | 7.58 | 7.58 | -0.26 (-3.32%) | 1,126 |
1 Jul 2015 | INR | 7.43 | 8 | 6.71 | 7.84 | 7.84 | +0.39 (+5.23%) | 5,862 |
30 Jun 2015 | INR | 7.68 | 7.68 | 6.66 | 7.45 | 7.45 | +0.43 (+6.13%) | 1,502 |
29 Jun 2015 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.5 (+7.67%) | 240 |
26 Jun 2015 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.48 (-6.86%) | 0 |
25 Jun 2015 | INR | 6.78 | 7.77 | 6.78 | 7 | 7 | -0.29 (-3.98%) | 104 |
24 Jun 2015 | INR | 7.19 | 7.5 | 6.78 | 7.29 | 7.29 | +0.13 (+1.82%) | 1,005 |
23 Jun 2015 | INR | 7 | 7.89 | 6.9 | 7.16 | 7.16 | -0.07 (-0.97%) | 1,583 |
22 Jun 2015 | INR | 6.9 | 7.39 | 6.42 | 7.23 | 7.23 | +0.16 (+2.26%) | 1,071 |
19 Jun 2015 | INR | 6.85 | 7.31 | 6.14 | 7.07 | 7.07 | +0.26 (+3.82%) | 313 |
18 Jun 2015 | INR | 6.96 | 6.96 | 6.24 | 6.81 | 6.81 | -0.12 (-1.73%) | 2,752 |
17 Jun 2015 | INR | 7 | 7.98 | 6.93 | 6.93 | 6.93 | -0.34 (-4.68%) | 86 |
16 Jun 2015 | INR | 7.89 | 7.89 | 7.26 | 7.27 | 7.27 | -0.63 (-7.97%) | 1,413 |
15 Jun 2015 | INR | 7.27 | 7.9 | 7.27 | 7.9 | 7.9 | +0.62 (+8.52%) | 1,401 |
12 Jun 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.31 (+4.45%) | 1 |
11 Jun 2015 | INR | 6.97 | 6.97 | 6.31 | 6.97 | 6.97 | +0.48 (+7.40%) | 320 |
10 Jun 2015 | INR | 6.9 | 6.9 | 6.24 | 6.49 | 6.49 | -0.44 (-6.35%) | 2,647 |
9 Jun 2015 | INR | 6.4 | 6.93 | 6.3 | 6.93 | 6.93 | -0.06 (-0.86%) | 100,439 |
8 Jun 2015 | INR | 6.42 | 6.99 | 6.42 | 6.99 | 6.99 | -0.11 (-1.55%) | 451 |
5 Jun 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.11 (+1.57%) | 1 |
4 Jun 2015 | INR | 6.9 | 6.99 | 6.71 | 6.99 | 6.99 | -0.01 (-0.14%) | 500 |
3 Jun 2015 | INR | 7.2 | 7.2 | 7 | 7 | 7 | +0.99 (+16.47%) | 1,510 |
2 Jun 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.1 (-15.47%) | 0 |
1 Jun 2015 | INR | 7.11 | 7.48 | 7.1 | 7.11 | 7.11 | -0.29 (-3.92%) | 601 |
29 May 2015 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | -0.25 (-3.27%) | 123 |
28 May 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 1 |