Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.33 (+4.60%) | 100 |
26 May 2015 | INR | 7.17 | 7.49 | 7.17 | 7.17 | 7.17 | +1.06 (+17.35%) | 1,001 |
25 May 2015 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.47 (-19.39%) | 0 |
22 May 2015 | INR | 7.01 | 7.7 | 7.01 | 7.58 | 7.58 | +0.03 (+0.40%) | 730 |
21 May 2015 | INR | 7.1 | 7.8 | 6.75 | 7.55 | 7.55 | +0.25 (+3.42%) | 4,015 |
20 May 2015 | INR | 6.89 | 7.48 | 6.89 | 7.3 | 7.3 | +0.06 (+0.83%) | 672 |
19 May 2015 | INR | 6.7 | 7.5 | 6.5 | 7.24 | 7.24 | -0.01 (-0.14%) | 5,683 |
18 May 2015 | INR | 6.7 | 7.25 | 6.5 | 7.25 | 7.25 | +0.32 (+4.62%) | 401 |
15 May 2015 | INR | 6.31 | 7.38 | 6.31 | 6.93 | 6.93 | +0.04 (+0.58%) | 5,941 |
14 May 2015 | INR | 6.55 | 7 | 6.55 | 6.89 | 6.89 | -0.36 (-4.97%) | 10,361 |
13 May 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.24 (-3.20%) | 1,000 |
12 May 2015 | INR | 8 | 8 | 7.49 | 7.49 | 7.49 | -0.3 (-3.85%) | 10,633 |
11 May 2015 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.21 (-2.63%) | 15 |
8 May 2015 | INR | 7.01 | 8 | 7.01 | 8 | 8 | +0.37 (+4.85%) | 230 |
7 May 2015 | INR | 8.88 | 8.96 | 7.63 | 7.63 | 7.63 | -0.27 (-3.42%) | 1,400 |
6 May 2015 | INR | 8.2 | 8.2 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 360 |
5 May 2015 | INR | 7.7 | 8.17 | 7.7 | 7.7 | 7.7 | +0.69 (+9.84%) | 491 |
4 May 2015 | INR | 7.68 | 7.68 | 7 | 7.01 | 7.01 | -0.67 (-8.72%) | 111 |
30 Apr 2015 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.32 (-4%) | 1,000 |
29 Apr 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.32 (+4.17%) | 10 |
28 Apr 2015 | INR | 7.5 | 7.95 | 6.12 | 7.68 | 7.68 | +0.52 (+7.26%) | 1,426 |
27 Apr 2015 | INR | 7.16 | 7.87 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 945 |
24 Apr 2015 | INR | 6.62 | 8.69 | 6.62 | 7.2 | 7.2 | -0.36 (-4.76%) | 3,406 |
23 Apr 2015 | INR | 7.15 | 8 | 7.15 | 7.56 | 7.56 | -0.05 (-0.66%) | 4,152 |
22 Apr 2015 | INR | 6.98 | 8.4 | 6.98 | 7.61 | 7.61 | +0.12 (+1.60%) | 2,954 |
21 Apr 2015 | INR | 7.02 | 8.8 | 7.02 | 7.49 | 7.49 | +0.03 (+0.40%) | 1,527 |
20 Apr 2015 | INR | 8.69 | 8.69 | 7.46 | 7.46 | 7.46 | -0.14 (-1.84%) | 50 |
17 Apr 2015 | INR | 7.54 | 8.39 | 7.53 | 7.6 | 7.6 | +0.39 (+5.41%) | 15 |
16 Apr 2015 | INR | 8.46 | 9.3 | 7.21 | 7.21 | 7.21 | -1.25 (-14.78%) | 205 |
15 Apr 2015 | INR | 8.75 | 8.75 | 8.11 | 8.46 | 8.46 | -0.35 (-3.97%) | 1,827 |