Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | INR | 10.06 | 10.06 | 8.56 | 8.81 | 8.81 | -0.37 (-4.03%) | 2,019 |
10 Apr 2015 | INR | 8 | 10.27 | 8 | 9.18 | 9.18 | +0.3 (+3.38%) | 1,202 |
9 Apr 2015 | INR | 8.1 | 10 | 8.1 | 8.88 | 8.88 | -0.07 (-0.78%) | 1,019 |
8 Apr 2015 | INR | 8.97 | 9.38 | 8 | 8.95 | 8.95 | +0.95 (+11.88%) | 1,606 |
7 Apr 2015 | INR | 7.66 | 9.15 | 7.3 | 8 | 8 | +0.15 (+1.91%) | 2,078 |
6 Apr 2015 | INR | 7.55 | 8.88 | 7.55 | 7.85 | 7.85 | -0.15 (-1.88%) | 2,927 |
1 Apr 2015 | INR | 9.97 | 9.97 | 7.62 | 8 | 8 | -0.47 (-5.55%) | 1,709 |
31 Mar 2015 | INR | 7.32 | 8.62 | 7.32 | 8.47 | 8.47 | +1.17 (+16.03%) | 174 |
30 Mar 2015 | INR | 6.54 | 7.79 | 6.54 | 7.3 | 7.3 | +0.62 (+9.28%) | 469 |
27 Mar 2015 | INR | 7 | 7.5 | 6.52 | 6.68 | 6.68 | -1.24 (-15.66%) | 11,322 |
26 Mar 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.75 (+10.46%) | 60 |
25 Mar 2015 | INR | 6.51 | 8.94 | 6.51 | 7.17 | 7.17 | -0.47 (-6.15%) | 3,164 |
24 Mar 2015 | INR | 7.8 | 7.8 | 6.7 | 7.64 | 7.64 | +0.33 (+4.51%) | 2,835 |
23 Mar 2015 | INR | 8.03 | 8.03 | 7.1 | 7.31 | 7.31 | -0.63 (-7.93%) | 20 |
20 Mar 2015 | INR | 8 | 8 | 7.29 | 7.94 | 7.94 | +0.4 (+5.31%) | 862 |
19 Mar 2015 | INR | 7.99 | 7.99 | 7.54 | 7.54 | 7.54 | -0.19 (-2.46%) | 925 |
18 Mar 2015 | INR | 8.9 | 8.9 | 7.1 | 7.73 | 7.73 | +0.08 (+1.05%) | 1,331 |
17 Mar 2015 | INR | 7.14 | 8.93 | 7.1 | 7.65 | 7.65 | -0.11 (-1.42%) | 7,887 |
16 Mar 2015 | INR | 8.5 | 9.99 | 7.75 | 7.76 | 7.76 | -1.2 (-13.39%) | 4,525 |
13 Mar 2015 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.6 (+7.18%) | 1 |
12 Mar 2015 | INR | 7.2 | 8.99 | 7.2 | 8.36 | 8.36 | +0.41 (+5.16%) | 1,106 |
11 Mar 2015 | INR | 8.94 | 8.95 | 7 | 7.95 | 7.95 | -0.23 (-2.81%) | 19,105 |
10 Mar 2015 | INR | 8.54 | 10 | 7.17 | 8.18 | 8.18 | -0.33 (-3.88%) | 3,172 |
9 Mar 2015 | INR | 8.66 | 9.7 | 8.5 | 8.51 | 8.51 | -0.05 (-0.58%) | 2,352 |
5 Mar 2015 | INR | 9.35 | 9.35 | 8.55 | 8.56 | 8.56 | +0.04 (+0.47%) | 103 |
4 Mar 2015 | INR | 8.2 | 10 | 8.2 | 8.52 | 8.52 | -0.46 (-5.12%) | 7,024 |
3 Mar 2015 | INR | 7.54 | 8.99 | 7.54 | 8.98 | 8.98 | +0.17 (+1.93%) | 67 |
2 Mar 2015 | INR | 8.21 | 9.39 | 7.71 | 8.81 | 8.81 | -0.73 (-7.65%) | 5,564 |
27 Feb 2015 | INR | 8.57 | 10.25 | 8.57 | 9.54 | 9.54 | +0.15 (+1.60%) | 301 |
26 Feb 2015 | INR | 9.39 | 10.35 | 9.39 | 9.39 | 9.39 | +0.4 (+4.45%) | 5,066 |