Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.51 (+4.66%) | 0 |
10 Jul 2014 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 93 |
9 Jul 2014 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +1.04 (+10.51%) | 25 |
8 Jul 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 0 |
7 Jul 2014 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 310 |
4 Jul 2014 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54 (-4.70%) | 100 |
3 Jul 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 50 |
2 Jul 2014 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.46 (+4.38%) | 0 |
1 Jul 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.46 (-4.20%) | 0 |
30 Jun 2014 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 10 | 10.96 | 9.92 | 10.96 | 10.96 | +0.52 (+4.98%) | 720 |
26 Jun 2014 | INR | 11.52 | 11.52 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 81 |
25 Jun 2014 | INR | 11.55 | 12.12 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 234 |
24 Jun 2014 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.05 (+0.43%) | 155 |
23 Jun 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 0 |
20 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 3 |
19 Jun 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 0 |
17 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
16 Jun 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.52 (-4.51%) | 1 |
13 Jun 2014 | INR | 12.12 | 12.12 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 120 |
12 Jun 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 5 |
11 Jun 2014 | INR | 10.45 | 11 | 10.45 | 11 | 11 | 0.0 (0.0%) | 775 |
10 Jun 2014 | INR | 9.98 | 11 | 9.98 | 11 | 11 | +0.5 (+4.76%) | 510 |
9 Jun 2014 | INR | 10.8 | 10.8 | 10.26 | 10.5 | 10.5 | -0.3 (-2.78%) | 5,480 |
6 Jun 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.34 (+3.25%) | 418 |
5 Jun 2014 | INR | 9.49 | 10.46 | 9.49 | 10.46 | 10.46 | +0.49 (+4.91%) | 2,003 |
4 Jun 2014 | INR | 9.97 | 9.97 | 9.9 | 9.97 | 9.97 | +0.47 (+4.95%) | 2,517 |
3 Jun 2014 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 921 |
2 Jun 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.7 (+7.91%) | 0 |