Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.2 (+2.31%) | 0 |
29 May 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 0 |
27 May 2014 | INR | 9.09 | 9.1 | 9.09 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,560 |
26 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.17 (-1.85%) | 49 |
23 May 2014 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 5,000 |
22 May 2014 | INR | 10 | 10.08 | 9.65 | 9.65 | 9.65 | -0.43 (-4.27%) | 1,691 |
21 May 2014 | INR | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.48 (+5%) | 500 |
20 May 2014 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.4 (+4.35%) | 600 |
19 May 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 0 |
16 May 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 0 |
15 May 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 0 |
14 May 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.17 (-1.74%) | 173 |
13 May 2014 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.48 (+5.17%) | 500 |
12 May 2014 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 0 |
9 May 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 602 |
8 May 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 700 |
7 May 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 10 | 10 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 4,093 |
5 May 2014 | INR | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.46 (+4.93%) | 1,120 |
2 May 2014 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 338 |
30 Apr 2014 | INR | 8.48 | 8.9 | 8.48 | 8.9 | 8.9 | +0.42 (+4.95%) | 6,836 |
29 Apr 2014 | INR | 8.47 | 8.48 | 8.47 | 8.48 | 8.48 | +0.4 (+4.95%) | 90 |
28 Apr 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 10 |
25 Apr 2014 | INR | 7.34 | 7.7 | 7.34 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,002 |
23 Apr 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
22 Apr 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 6.7 | 7.35 | 6.7 | 7.34 | 7.34 | +0.34 (+4.86%) | 851 |
17 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 1,130 |
16 Apr 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.33 (-4.69%) | 0 |