| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 27.61 | 28.77 | 26.51 | 27.99 | 27.99 | +0.38 (+1.38%) | 13,580 |
| 13 Jul 2023 | INR | 27.6 | 27.61 | 25 | 27.61 | 27.61 | +1.31 (+4.98%) | 17,613 |
| 12 Jul 2023 | INR | 26.3 | 26.32 | 26.3 | 26.3 | 26.3 | +1.23 (+4.91%) | 3,149 |
| 11 Jul 2023 | INR | 23.88 | 25.07 | 23.88 | 25.07 | 25.07 | +1.19 (+4.98%) | 7,822 |
| 10 Jul 2023 | INR | 23.6 | 23.88 | 22.7 | 23.88 | 23.88 | +1.13 (+4.97%) | 6,504 |
| 7 Jul 2023 | INR | 23.55 | 23.55 | 22.75 | 22.75 | 22.75 | -0.47 (-2.02%) | 8,163 |
| 6 Jul 2023 | INR | 24 | 24 | 23.09 | 23.22 | 23.22 | -1.08 (-4.44%) | 14,117 |
| 5 Jul 2023 | INR | 25.2 | 25.2 | 24.3 | 24.3 | 24.3 | -1.19 (-4.67%) | 7,503 |
| 4 Jul 2023 | INR | 25.8 | 25.8 | 25 | 25.49 | 25.49 | -0.32 (-1.24%) | 4,057 |
| 3 Jul 2023 | INR | 27 | 27 | 25.8 | 25.81 | 25.81 | -1.25 (-4.62%) | 9,620 |
| 30 Jun 2023 | INR | 28.44 | 28.44 | 26.76 | 27.06 | 27.06 | -1.06 (-3.77%) | 8,996 |
| 28 Jun 2023 | INR | 26.59 | 28.45 | 26.56 | 28.12 | 28.12 | +0.17 (+0.61%) | 23,660 |
| 27 Jun 2023 | INR | 28.5 | 28.64 | 27.5 | 27.95 | 27.95 | +0.67 (+2.46%) | 94,049 |
| 26 Jun 2023 | INR | 25.99 | 27.28 | 25.99 | 27.28 | 27.28 | +1.29 (+4.96%) | 37,237 |
| 23 Jun 2023 | INR | 27.4 | 27.4 | 25.75 | 25.99 | 25.99 | -0.41 (-1.55%) | 8,619 |
| 22 Jun 2023 | INR | 26.02 | 26.5 | 26 | 26.4 | 26.4 | -0.14 (-0.53%) | 25,233 |
| 21 Jun 2023 | INR | 26.2 | 27.73 | 25.75 | 26.54 | 26.54 | -0.36 (-1.34%) | 5,235 |
| 20 Jun 2023 | INR | 26.05 | 27.25 | 25.8 | 26.9 | 26.9 | +0.34 (+1.28%) | 9,312 |
| 19 Jun 2023 | INR | 26.96 | 27 | 26 | 26.56 | 26.56 | +0.26 (+0.99%) | 20,396 |
| 16 Jun 2023 | INR | 27.75 | 27.75 | 26.1 | 26.3 | 26.3 | -0.69 (-2.56%) | 3,511 |
| 15 Jun 2023 | INR | 25.45 | 27.57 | 25.45 | 26.99 | 26.99 | +0.73 (+2.78%) | 15,325 |
| 14 Jun 2023 | INR | 28.25 | 28.25 | 26 | 26.26 | 26.26 | -0.74 (-2.74%) | 8,560 |
| 13 Jun 2023 | INR | 28.54 | 28.54 | 27 | 27 | 27 | -0.19 (-0.70%) | 84,494 |
| 12 Jun 2023 | INR | 25.03 | 27.19 | 25.03 | 27.19 | 27.19 | +1.29 (+4.98%) | 42,596 |
| 9 Jun 2023 | INR | 25.01 | 26.24 | 25 | 25.9 | 25.9 | +0.89 (+3.56%) | 8,173 |
| 8 Jun 2023 | INR | 25.75 | 25.75 | 25 | 25.01 | 25.01 | -0.54 (-2.11%) | 17,706 |
| 7 Jun 2023 | INR | 25.05 | 25.8 | 24.16 | 25.55 | 25.55 | +0.37 (+1.47%) | 29,210 |
