Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 0 |
11 Apr 2014 | INR | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 350 |
10 Apr 2014 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 700 |
9 Apr 2014 | INR | 7 | 7 | 6.95 | 7 | 7 | +0.25 (+3.70%) | 545 |
7 Apr 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 0 |
4 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 102 |
3 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 524 |
2 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.02 (-0.28%) | 225 |
31 Mar 2014 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 7.35 | 7.35 | 7.02 | 7.02 | 7.02 | -0.33 (-4.49%) | 68 |
26 Mar 2014 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.27 (+3.81%) | 700 |
25 Mar 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 512 |
24 Mar 2014 | INR | 7.01 | 7.08 | 7.01 | 7.08 | 7.08 | +0.01 (+0.14%) | 750 |
21 Mar 2014 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 100 |
20 Mar 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 64 |
19 Mar 2014 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 1 |
14 Mar 2014 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 500 |
13 Mar 2014 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 1,900 |
12 Mar 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 100 |
10 Mar 2014 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 200 |
7 Mar 2014 | INR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 1,200 |
6 Mar 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 122 |
5 Mar 2014 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 100 |
4 Mar 2014 | INR | 7.1 | 7.45 | 7.1 | 7.42 | 7.42 | -0.03 (-0.40%) | 360 |
3 Mar 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 25 |