| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 25.6 | 25.6 | 24.13 | 25.18 | 25.18 | -0.22 (-0.87%) | 7,595 |
| 5 Jun 2023 | INR | 24.47 | 25.49 | 24.03 | 25.4 | 25.4 | +0.31 (+1.24%) | 3,325 |
| 2 Jun 2023 | INR | 25.34 | 25.34 | 24.01 | 25.09 | 25.09 | -0.18 (-0.71%) | 4,987 |
| 1 Jun 2023 | INR | 24 | 25.35 | 24 | 25.27 | 25.27 | +1.12 (+4.64%) | 5,032 |
| 31 May 2023 | INR | 24.8 | 25.4 | 24.1 | 24.15 | 24.15 | -0.18 (-0.74%) | 9,454 |
| 30 May 2023 | INR | 24.27 | 24.5 | 24 | 24.33 | 24.33 | +0.65 (+2.74%) | 8,280 |
| 29 May 2023 | INR | 23.59 | 24.05 | 23.55 | 23.68 | 23.68 | -0.51 (-2.11%) | 1,064 |
| 26 May 2023 | INR | 24.1 | 24.3 | 23.8 | 24.19 | 24.19 | +0.17 (+0.71%) | 7,995 |
| 25 May 2023 | INR | 23.3 | 24.15 | 22.85 | 24.02 | 24.02 | +0.75 (+3.22%) | 5,334 |
| 24 May 2023 | INR | 23.99 | 24.5 | 23.25 | 23.27 | 23.27 | -0.73 (-3.04%) | 18,806 |
| 23 May 2023 | INR | 23.58 | 24.75 | 23.25 | 24 | 24 | +0.08 (+0.33%) | 5,335 |
| 22 May 2023 | INR | 24.85 | 24.85 | 23.58 | 23.92 | 23.92 | -0.08 (-0.33%) | 9,502 |
| 19 May 2023 | INR | 25.47 | 25.47 | 24 | 24 | 24 | -0.85 (-3.42%) | 8,927 |
| 18 May 2023 | INR | 25.8 | 25.8 | 24 | 24.85 | 24.85 | +0.41 (+1.68%) | 7,315 |
| 17 May 2023 | INR | 24.98 | 25 | 23.5 | 24.44 | 24.44 | +0.44 (+1.83%) | 10,214 |
| 16 May 2023 | INR | 25.1 | 26 | 23.8 | 24 | 24 | -0.75 (-3.03%) | 140,030 |
| 15 May 2023 | INR | 25 | 25 | 24.2 | 24.75 | 24.75 | -0.04 (-0.16%) | 14,630 |
| 12 May 2023 | INR | 25 | 25.95 | 24.69 | 24.79 | 24.79 | +0.11 (+0.45%) | 6,944 |
| 11 May 2023 | INR | 24.1 | 25 | 24.1 | 24.68 | 24.68 | +0.29 (+1.19%) | 16,139 |
| 10 May 2023 | INR | 25 | 25 | 23.43 | 24.39 | 24.39 | +0.35 (+1.46%) | 12,174 |
| 9 May 2023 | INR | 23.87 | 25.49 | 23.36 | 24.04 | 24.04 | +0.17 (+0.71%) | 15,141 |
| 8 May 2023 | INR | 24.95 | 26 | 23.41 | 23.87 | 23.87 | -0.53 (-2.17%) | 63,296 |
| 5 May 2023 | INR | 23.5 | 25.49 | 22.59 | 24.4 | 24.4 | +0.44 (+1.84%) | 43,612 |
| 4 May 2023 | INR | 21 | 24.49 | 21 | 23.96 | 23.96 | +2.68 (+12.59%) | 42,771 |
| 3 May 2023 | INR | 19.8 | 22 | 19 | 21.28 | 21.28 | +1.96 (+10.14%) | 26,163 |
| 2 May 2023 | INR | 21 | 21.88 | 18.63 | 19.32 | 19.32 | -1.93 (-9.08%) | 40,122 |
| 28 Apr 2023 | INR | 23 | 23 | 20.19 | 21.25 | 21.25 | +0.4 (+1.92%) | 16,649 |
| 27 Apr 2023 | INR | 20 | 21 | 19.5 | 20.85 | 20.85 | +0.13 (+0.63%) | 10,340 |
| 26 Apr 2023 | INR | 21.38 | 21.6 | 20 | 20.72 | 20.72 | +0.27 (+1.32%) | 6,285 |
| 25 Apr 2023 | INR | 21.39 | 21.39 | 19.5 | 20.45 | 20.45 | +0.39 (+1.94%) | 3,934 |
